Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.30 86.30 86.30 86.30 0.0K
09:35 84.35 89.09 84.35 87.48 0.3K
10:30 84.86 84.86 84.86 84.86 0.0K
10:50 87.00 87.00 87.00 87.00 0.0K
11:15 85.60 85.60 85.60 85.60 0.0K
11:35 85.60 85.60 85.60 85.60 0.0K
11:45 85.59 85.59 85.59 85.59 0.0K
12:30 87.20 87.20 87.20 87.20 0.3K
12:50 84.60 84.80 84.60 84.80 0.0K
14:25 87.48 87.48 83.25 83.25 1.1K
15:05 83.40 83.40 83.40 83.40 0.1K
15:10 83.40 83.40 83.40 83.40 0.0K
15:15 83.25 83.25 83.25 83.25 0.0K
15:20 83.25 83.25 83.25 83.25 0.0K
15:25 86.93 86.93 84.21 84.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available