Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 84.85 84.85 84.85 84.85 0.0K
10:00 79.50 79.50 79.50 79.50 0.1K
10:15 80.04 82.80 80.04 82.80 0.7K
10:55 82.00 82.00 82.00 82.00 3.0K
11:30 81.53 81.53 81.53 81.53 0.0K
11:40 79.07 79.15 79.06 79.06 0.0K
12:30 79.00 79.00 79.00 79.00 0.0K
14:35 79.00 79.00 78.45 78.45 1.4K
14:55 78.40 78.40 78.00 78.00 0.0K
15:10 78.00 78.00 78.00 78.00 0.0K
15:15 77.65 77.65 77.65 77.65 0.0K
15:25 78.95 78.95 78.59 78.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available