96.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 09:55 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:50 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 12:00 | 73.50 | 73.50 | 73.10 | 73.10 | 0.1K |
| 12:05 | 73.10 | 73.10 | 73.00 | 73.00 | 0.3K |
| 12:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 13:10 | 73.14 | 73.14 | 73.00 | 73.00 | 0.2K |
| 13:15 | 78.68 | 78.68 | 73.00 | 73.00 | 0.2K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:35 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:15 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 14:25 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 14:45 | 72.25 | 72.25 | 72.25 | 72.25 | 0.3K |
| 15:00 | 70.12 | 70.12 | 70.12 | 70.12 | 0.9K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 15:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 15:25 | 70.26 | 70.93 | 70.26 | 70.93 | 0.2K |