Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.95 73.95 73.95 73.95 0.0K
10:55 70.00 70.00 70.00 70.00 0.1K
11:00 70.00 70.00 70.00 70.00 0.1K
11:10 69.86 69.86 69.86 69.86 0.0K
12:05 69.86 69.86 69.86 69.86 0.0K
12:55 70.07 70.07 70.07 70.07 0.0K
13:50 69.75 69.75 69.75 69.75 0.5K
14:00 69.60 69.60 69.60 69.60 0.0K
14:20 69.60 69.60 69.60 69.60 0.1K
14:25 69.60 69.60 69.60 69.60 0.3K
15:00 75.00 76.98 75.00 76.98 0.2K
15:10 75.95 75.95 75.95 75.95 0.0K
15:15 73.00 73.00 73.00 73.00 0.0K
15:20 74.94 74.94 74.94 74.94 0.1K
15:25 75.50 75.50 75.50 75.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available