Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 104.38 104.38 104.38 104.38 0.1K
10:00 103.83 103.83 103.83 103.83 0.1K
10:05 104.50 104.50 104.50 104.50 0.0K
10:10 105.00 105.00 104.68 104.98 0.2K
10:15 104.20 104.20 103.94 103.94 0.0K
10:25 104.00 104.00 104.00 104.00 0.0K
11:05 103.60 103.60 103.60 103.60 0.0K
12:05 103.00 103.00 103.00 103.00 0.0K
15:00 103.45 103.45 103.45 103.45 0.0K
15:20 101.56 105.80 101.56 105.80 0.0K
15:25 105.80 105.80 103.95 103.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available