Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 104.00 104.00 104.00 104.00 2.7K
13:05 105.00 105.00 105.00 105.00 0.0K
13:45 105.00 105.00 105.00 105.00 0.2K
14:05 105.00 105.00 105.00 105.00 0.0K
14:10 105.00 105.00 105.00 105.00 0.6K
14:25 105.50 105.50 105.50 105.50 0.3K
14:30 105.50 105.50 105.50 105.50 0.0K
14:40 105.20 105.20 105.20 105.20 0.0K
15:25 105.20 105.20 105.00 105.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available