94.95
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.7K |
13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
14:25 | 105.50 | 105.50 | 105.50 | 105.50 | 0.3K |
14:30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
14:40 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
15:25 | 105.20 | 105.20 | 105.00 | 105.15 | 0.1K |