Inspirisys

INSP
🏛️ india →
94.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 105.85 105.85 105.85 105.85 0.2K
09:40 105.85 105.85 105.85 105.85 0.2K
10:25 105.85 105.85 105.85 105.85 0.2K
10:35 106.00 106.00 106.00 106.00 0.0K
11:10 106.00 106.00 106.00 106.00 0.0K
11:40 106.00 106.00 106.00 106.00 0.0K
12:05 105.85 105.85 105.85 105.85 0.5K
12:15 105.85 105.85 105.85 105.85 0.1K
12:20 105.85 105.85 105.85 105.85 0.3K
12:25 105.85 105.85 105.85 105.85 0.1K
13:10 105.85 105.85 105.85 105.85 0.0K
13:20 105.85 105.85 105.85 105.85 0.1K
13:30 105.85 105.85 105.85 105.85 0.3K
14:35 106.90 106.90 106.90 106.90 0.0K
15:00 105.85 105.85 105.85 105.85 0.2K
15:20 107.45 107.45 107.45 107.45 0.0K
15:25 106.05 106.05 106.05 106.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available