2,899.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,459.54 | 1,459.89 | 1,450.32 | 1,450.34 | 0.0M |
| 2022-12-29 | 1,447.70 | 1,466.25 | 1,447.70 | 1,466.25 | 0.0M |
| 2022-12-28 | 1,465.69 | 1,466.21 | 1,455.96 | 1,455.98 | 0.0M |
| 2022-12-27 | 1,465.49 | 1,465.57 | 1,459.11 | 1,462.82 | 0.0M |
| 2022-12-23 | 1,457.05 | 1,459.34 | 1,447.65 | 1,455.13 | 0.0M |
| 2022-12-22 | 1,468.89 | 1,475.25 | 1,452.15 | 1,455.48 | 0.0M |
| 2022-12-21 | 1,441.70 | 1,465.35 | 1,438.48 | 1,464.73 | 0.0M |
| 2022-12-20 | 1,428.72 | 1,446.38 | 1,427.28 | 1,440.84 | 0.0M |
| 2022-12-19 | 1,427.99 | 1,439.00 | 1,427.56 | 1,434.19 | 0.0M |
| 2022-12-16 | 1,437.12 | 1,439.60 | 1,420.74 | 1,422.98 | 0.0M |
| 2022-12-15 | 1,466.97 | 1,466.97 | 1,428.60 | 1,432.57 | 0.0M |
| 2022-12-14 | 1,471.64 | 1,473.12 | 1,461.44 | 1,469.10 | 0.0M |
| 2022-12-13 | 1,469.65 | 1,484.49 | 1,464.88 | 1,475.71 | 0.0M |
| 2022-12-12 | 1,467.51 | 1,470.44 | 1,463.83 | 1,463.84 | 0.0M |
| 2022-12-09 | 1,469.96 | 1,475.57 | 1,460.59 | 1,473.93 | 0.0M |
| 2022-12-08 | 1,465.17 | 1,474.23 | 1,463.67 | 1,465.64 | 0.0M |
| 2022-12-07 | 1,466.15 | 1,474.27 | 1,459.35 | 1,462.34 | 0.0M |
| 2022-12-06 | 1,452.21 | 1,473.00 | 1,452.21 | 1,464.23 | 0.0M |
| 2022-12-05 | 1,447.90 | 1,461.52 | 1,446.51 | 1,456.18 | 0.0M |
| 2022-12-02 | 1,454.51 | 1,457.54 | 1,443.66 | 1,452.03 | 0.0M |
| 2022-12-01 | 1,454.85 | 1,466.87 | 1,443.10 | 1,461.21 | 0.0M |
| 2022-11-30 | 1,467.66 | 1,472.45 | 1,446.18 | 1,457.45 | 0.0M |
| 2022-11-29 | 1,448.23 | 1,468.19 | 1,446.57 | 1,462.95 | 0.0M |
| 2022-11-28 | 1,454.42 | 1,456.61 | 1,438.85 | 1,444.48 | 0.0M |
| 2022-11-25 | 1,457.64 | 1,457.91 | 1,446.93 | 1,456.77 | 0.0M |
| 2022-11-24 | 1,455.68 | 1,461.03 | 1,450.79 | 1,450.79 | 0.0M |
| 2022-11-23 | 1,451.45 | 1,455.79 | 1,446.96 | 1,450.44 | 0.0M |
| 2022-11-22 | 1,443.47 | 1,453.03 | 1,439.19 | 1,448.14 | 0.0M |
| 2022-11-21 | 1,438.32 | 1,442.66 | 1,434.37 | 1,440.66 | 0.0M |
| 2022-11-18 | 1,438.10 | 1,447.34 | 1,433.77 | 1,440.94 | 0.0M |
| 2022-11-17 | 1,435.13 | 1,438.05 | 1,407.88 | 1,425.67 | 0.0M |
| 2022-11-16 | 1,419.92 | 1,434.71 | 1,416.34 | 1,426.47 | 0.0M |
| 2022-11-15 | 1,426.39 | 1,432.03 | 1,406.35 | 1,416.04 | 0.0M |
| 2022-11-14 | 1,425.00 | 1,434.74 | 1,402.09 | 1,422.45 | 0.0M |
| 2022-11-11 | 1,412.68 | 1,420.08 | 1,405.39 | 1,411.73 | 0.0M |
| 2022-11-10 | 1,358.11 | 1,412.98 | 1,358.11 | 1,412.96 | 0.0M |
| 2022-11-09 | 1,350.62 | 1,355.75 | 1,342.85 | 1,354.66 | 0.0M |
| 2022-11-08 | 1,324.82 | 1,347.66 | 1,324.82 | 1,346.47 | 0.0M |
| 2022-11-07 | 1,325.99 | 1,352.77 | 1,325.50 | 1,328.56 | 0.0M |
| 2022-11-04 | 1,328.59 | 1,338.49 | 1,314.67 | 1,332.14 | 0.0M |
| 2022-11-03 | 1,313.11 | 1,326.05 | 1,308.97 | 1,320.81 | 0.0M |
| 2022-11-02 | 1,319.44 | 1,322.97 | 1,314.40 | 1,316.60 | 0.0M |
| 2022-11-01 | 1,311.88 | 1,318.62 | 1,306.90 | 1,313.97 | 0.0M |
| 2022-10-31 | 1,301.52 | 1,310.93 | 1,299.85 | 1,299.87 | 0.0M |
| 2022-10-28 | 1,288.68 | 1,300.75 | 1,280.39 | 1,300.74 | 0.0M |
| 2022-10-27 | 1,279.08 | 1,296.71 | 1,273.30 | 1,293.36 | 0.0M |
| 2022-10-26 | 1,269.28 | 1,282.02 | 1,266.26 | 1,279.94 | 0.0M |
| 2022-10-25 | 1,270.68 | 1,276.52 | 1,248.45 | 1,267.79 | 0.0M |
| 2022-10-24 | 1,251.60 | 1,270.90 | 1,244.28 | 1,266.64 | 0.0M |
| 2022-10-21 | 1,217.45 | 1,250.71 | 1,200.77 | 1,245.24 | 0.0M |
| 2022-10-20 | 1,224.47 | 1,229.77 | 1,216.87 | 1,226.36 | 0.0M |
| 2022-10-19 | 1,221.22 | 1,231.69 | 1,219.35 | 1,228.35 | 0.0M |
| 2022-10-18 | 1,212.91 | 1,225.73 | 1,210.85 | 1,212.71 | 0.0M |
| 2022-10-17 | 1,199.93 | 1,223.10 | 1,199.93 | 1,211.40 | 0.0M |
| 2022-10-14 | 1,187.55 | 1,217.75 | 1,187.55 | 1,197.88 | 0.0M |
| 2022-10-13 | 1,166.06 | 1,193.39 | 1,161.89 | 1,187.39 | 0.0M |
| 2022-10-12 | 1,175.74 | 1,180.96 | 1,162.36 | 1,175.09 | 0.0M |
| 2022-10-11 | 1,175.91 | 1,176.77 | 1,163.47 | 1,176.41 | 0.0M |
| 2022-10-10 | 1,185.60 | 1,195.73 | 1,184.51 | 1,185.57 | 0.0M |
| 2022-10-07 | 1,191.71 | 1,205.77 | 1,187.81 | 1,192.03 | 0.0M |
| 2022-10-06 | 1,217.59 | 1,224.80 | 1,189.47 | 1,196.40 | 0.0M |
| 2022-10-05 | 1,213.13 | 1,215.05 | 1,204.85 | 1,213.90 | 0.0M |
| 2022-10-04 | 1,182.47 | 1,218.65 | 1,182.47 | 1,215.76 | 0.0M |
| 2022-10-03 | 1,174.63 | 1,178.80 | 1,149.07 | 1,173.26 | 0.0M |
| 2022-09-30 | 1,167.07 | 1,190.01 | 1,164.17 | 1,175.84 | 0.0M |
| 2022-09-29 | 1,157.93 | 1,164.48 | 1,143.00 | 1,162.47 | 0.0M |
| 2022-09-28 | 1,167.08 | 1,167.66 | 1,120.68 | 1,155.71 | 0.0M |
| 2022-09-27 | 1,196.72 | 1,197.73 | 1,171.59 | 1,171.59 | 0.0M |
| 2022-09-26 | 1,201.80 | 1,202.78 | 1,184.48 | 1,187.67 | 0.0M |
| 2022-09-23 | 1,231.21 | 1,231.74 | 1,199.34 | 1,210.16 | 0.0M |
| 2022-09-22 | 1,215.47 | 1,248.13 | 1,212.24 | 1,232.03 | 0.0M |
| 2022-09-21 | 1,216.17 | 1,236.29 | 1,214.13 | 1,235.55 | 0.0M |
| 2022-09-20 | 1,257.12 | 1,261.89 | 1,223.98 | 1,229.18 | 0.0M |
| 2022-09-19 | 1,245.97 | 1,255.45 | 1,228.11 | 1,248.04 | 0.0M |
| 2022-09-16 | 1,251.01 | 1,259.37 | 1,244.75 | 1,252.37 | 0.0M |
| 2022-09-15 | 1,241.55 | 1,257.92 | 1,241.48 | 1,253.86 | 0.0M |
| 2022-09-14 | 1,259.56 | 1,260.16 | 1,241.65 | 1,245.02 | 0.0M |
| 2022-09-13 | 1,271.11 | 1,286.67 | 1,260.49 | 1,266.72 | 0.0M |
| 2022-09-12 | 1,233.88 | 1,272.10 | 1,233.16 | 1,272.10 | 0.0M |
| 2022-09-09 | 1,218.57 | 1,228.14 | 1,216.48 | 1,220.88 | 0.0M |
| 2022-09-08 | 1,208.48 | 1,221.89 | 1,199.08 | 1,215.55 | 0.0M |
| 2022-09-07 | 1,207.89 | 1,208.64 | 1,182.59 | 1,200.70 | 0.0M |
| 2022-09-06 | 1,198.34 | 1,211.85 | 1,194.59 | 1,206.13 | 0.0M |
| 2022-09-05 | 1,201.19 | 1,201.19 | 1,184.52 | 1,199.57 | 0.0M |
| 2022-09-02 | 1,186.17 | 1,223.03 | 1,185.15 | 1,221.06 | 0.0M |
| 2022-09-01 | 1,181.46 | 1,185.21 | 1,171.39 | 1,179.53 | 0.0M |
| 2022-08-31 | 1,190.42 | 1,192.96 | 1,178.41 | 1,186.52 | 0.0M |
| 2022-08-30 | 1,185.56 | 1,200.81 | 1,182.14 | 1,187.89 | 0.0M |
| 2022-08-29 | 1,185.62 | 1,189.21 | 1,171.31 | 1,183.31 | 0.0M |
| 2022-08-26 | 1,212.95 | 1,214.61 | 1,187.72 | 1,190.15 | 0.0M |
| 2022-08-25 | 1,205.85 | 1,216.43 | 1,199.04 | 1,206.35 | 0.0M |
| 2022-08-24 | 1,196.51 | 1,201.63 | 1,192.37 | 1,197.27 | 0.0M |
| 2022-08-23 | 1,191.96 | 1,205.19 | 1,190.12 | 1,198.55 | 0.0M |
| 2022-08-22 | 1,203.46 | 1,210.06 | 1,188.30 | 1,197.80 | 0.0M |
| 2022-08-19 | 1,217.26 | 1,220.14 | 1,202.66 | 1,212.30 | 0.0M |
| 2022-08-18 | 1,222.92 | 1,233.45 | 1,221.29 | 1,226.77 | 0.0M |
| 2022-08-17 | 1,246.47 | 1,247.75 | 1,218.91 | 1,221.45 | 0.0M |
| 2022-08-16 | 1,237.05 | 1,251.44 | 1,236.70 | 1,240.33 | 0.0M |
| 2022-08-15 | 1,245.95 | 1,245.95 | 1,227.43 | 1,233.50 | 0.0M |
| 2022-08-12 | 1,231.93 | 1,248.03 | 1,231.93 | 1,243.20 | 0.0M |
| 2022-08-11 | 1,227.77 | 1,234.48 | 1,222.96 | 1,227.22 | 0.0M |
| 2022-08-10 | 1,213.18 | 1,233.94 | 1,213.18 | 1,224.13 | 0.0M |
| 2022-08-09 | 1,207.89 | 1,224.68 | 1,195.32 | 1,221.82 | 0.0M |
| 2022-08-08 | 1,207.89 | 1,215.84 | 1,195.32 | 1,211.26 | 0.0M |
| 2022-08-05 | 1,198.57 | 1,203.57 | 1,183.94 | 1,200.55 | 0.0M |
| 2022-08-04 | 1,212.27 | 1,219.74 | 1,209.22 | 1,211.29 | 0.0M |
| 2022-08-03 | 1,194.90 | 1,209.09 | 1,187.68 | 1,208.58 | 0.0M |
| 2022-08-02 | 1,194.52 | 1,195.77 | 1,181.82 | 1,188.87 | 0.0M |
| 2022-08-01 | 1,195.77 | 1,208.67 | 1,194.46 | 1,197.18 | 0.0M |
| 2022-07-29 | 1,176.98 | 1,197.67 | 1,170.98 | 1,193.59 | 0.0M |
| 2022-07-28 | 1,182.77 | 1,182.77 | 1,164.47 | 1,170.41 | 0.0M |
| 2022-07-27 | 1,181.47 | 1,185.10 | 1,171.77 | 1,176.67 | 0.0M |
| 2022-07-26 | 1,178.54 | 1,181.01 | 1,169.65 | 1,175.98 | 0.0M |
| 2022-07-25 | 1,177.39 | 1,191.45 | 1,173.51 | 1,179.35 | 0.0M |
| 2022-07-22 | 1,173.84 | 1,183.17 | 1,171.46 | 1,177.02 | 0.0M |
| 2022-07-21 | 1,181.90 | 1,185.50 | 1,161.70 | 1,176.62 | 0.0M |
| 2022-07-20 | 1,198.39 | 1,202.07 | 1,175.42 | 1,184.01 | 0.0M |
| 2022-07-19 | 1,172.68 | 1,198.59 | 1,168.82 | 1,192.70 | 0.0M |
| 2022-07-18 | 1,178.60 | 1,191.05 | 1,174.97 | 1,177.73 | 0.0M |
| 2022-07-15 | 1,149.96 | 1,174.34 | 1,145.37 | 1,171.97 | 0.0M |
| 2022-07-14 | 1,188.66 | 1,188.66 | 1,138.69 | 1,149.21 | 0.0M |
| 2022-07-13 | 1,202.91 | 1,203.66 | 1,179.21 | 1,187.53 | 0.0M |
| 2022-07-12 | 1,190.59 | 1,204.97 | 1,176.84 | 1,204.97 | 0.0M |
| 2022-07-11 | 1,198.63 | 1,213.87 | 1,196.35 | 1,196.35 | 0.0M |
| 2022-07-08 | 1,203.87 | 1,215.38 | 1,196.65 | 1,211.70 | 0.0M |
| 2022-07-07 | 1,185.70 | 1,210.21 | 1,185.70 | 1,204.36 | 0.0M |
| 2022-07-06 | 1,185.52 | 1,194.31 | 1,173.32 | 1,181.00 | 0.0M |
| 2022-07-05 | 1,240.53 | 1,241.74 | 1,171.11 | 1,172.37 | 0.0M |
| 2022-07-04 | 1,232.36 | 1,240.74 | 1,229.72 | 1,235.86 | 0.0M |
| 2022-07-01 | 1,207.28 | 1,231.68 | 1,207.28 | 1,225.62 | 0.0M |
| 2022-06-30 | 1,208.82 | 1,219.90 | 1,198.11 | 1,219.21 | 0.0M |
| 2022-06-29 | 1,217.99 | 1,234.94 | 1,216.15 | 1,223.89 | 0.0M |
| 2022-06-28 | 1,216.74 | 1,235.18 | 1,216.31 | 1,225.95 | 0.0M |
| 2022-06-27 | 1,213.68 | 1,220.02 | 1,204.33 | 1,208.10 | 0.0M |
| 2022-06-24 | 1,193.65 | 1,216.14 | 1,192.25 | 1,211.72 | 0.0M |
| 2022-06-23 | 1,215.97 | 1,215.97 | 1,190.07 | 1,190.08 | 0.0M |
| 2022-06-22 | 1,212.00 | 1,221.83 | 1,201.22 | 1,217.29 | 0.0M |
| 2022-06-21 | 1,240.50 | 1,247.26 | 1,226.19 | 1,226.19 | 0.0M |
| 2022-06-20 | 1,222.62 | 1,235.21 | 1,214.45 | 1,235.21 | 0.0M |
| 2022-06-17 | 1,222.72 | 1,227.31 | 1,208.95 | 1,216.59 | 0.0M |
| 2022-06-16 | 1,235.30 | 1,236.97 | 1,213.49 | 1,221.68 | 0.0M |
| 2022-06-15 | 1,219.21 | 1,256.08 | 1,219.21 | 1,244.59 | 0.0M |
| 2022-06-14 | 1,217.25 | 1,225.43 | 1,208.79 | 1,212.65 | 0.0M |
| 2022-06-13 | 1,203.94 | 1,212.14 | 1,192.22 | 1,210.96 | 0.0M |
| 2022-06-10 | 1,247.81 | 1,248.44 | 1,211.13 | 1,213.07 | 0.0M |
| 2022-06-09 | 1,259.11 | 1,267.92 | 1,251.39 | 1,255.70 | 0.0M |
| 2022-06-08 | 1,289.35 | 1,289.35 | 1,258.45 | 1,262.59 | 0.0M |
| 2022-06-07 | 1,295.17 | 1,305.23 | 1,286.61 | 1,291.42 | 0.0M |
| 2022-06-06 | 1,289.27 | 1,304.97 | 1,287.06 | 1,300.96 | 0.0M |
| 2022-06-03 | 1,281.36 | 1,287.49 | 1,273.47 | 1,281.64 | 0.0M |
| 2022-06-02 | 1,272.45 | 1,280.88 | 1,266.57 | 1,273.77 | 0.0M |
| 2022-06-01 | 1,296.26 | 1,296.27 | 1,267.29 | 1,267.29 | 0.0M |
| 2022-05-31 | 1,302.18 | 1,302.18 | 1,280.76 | 1,283.07 | 0.0M |
| 2022-05-30 | 1,309.23 | 1,309.40 | 1,296.28 | 1,308.51 | 0.0M |
| 2022-05-27 | 1,300.51 | 1,309.44 | 1,289.71 | 1,307.49 | 0.0M |
| 2022-05-26 | 1,286.91 | 1,297.65 | 1,284.65 | 1,294.78 | 0.0M |
| 2022-05-25 | 1,295.22 | 1,301.83 | 1,280.91 | 1,284.61 | 0.0M |
| 2022-05-24 | 1,284.25 | 1,291.68 | 1,280.38 | 1,284.38 | 0.0M |
| 2022-05-23 | 1,293.35 | 1,295.52 | 1,280.41 | 1,294.16 | 0.0M |
| 2022-05-20 | 1,282.28 | 1,296.18 | 1,272.08 | 1,273.87 | 0.0M |
| 2022-05-19 | 1,291.37 | 1,297.01 | 1,271.49 | 1,275.32 | 0.0M |
| 2022-05-18 | 1,323.87 | 1,323.87 | 1,306.58 | 1,306.58 | 0.0M |
| 2022-05-17 | 1,307.66 | 1,320.69 | 1,300.68 | 1,319.06 | 0.0M |
| 2022-05-16 | 1,304.62 | 1,308.71 | 1,290.56 | 1,299.13 | 0.0M |
| 2022-05-13 | 1,306.58 | 1,311.10 | 1,294.92 | 1,307.92 | 0.0M |
| 2022-05-12 | 1,311.12 | 1,316.39 | 1,285.78 | 1,297.48 | 0.0M |
| 2022-05-11 | 1,279.24 | 1,327.93 | 1,278.71 | 1,327.21 | 0.0M |
| 2022-05-10 | 1,258.48 | 1,273.65 | 1,249.28 | 1,260.27 | 0.0M |
| 2022-05-09 | 1,266.01 | 1,274.67 | 1,242.55 | 1,244.30 | 0.0M |
| 2022-05-06 | 1,289.49 | 1,293.15 | 1,266.03 | 1,266.88 | 0.0M |
| 2022-05-05 | 1,317.52 | 1,341.64 | 1,283.29 | 1,287.30 | 0.0M |
| 2022-05-04 | 1,324.45 | 1,330.34 | 1,310.98 | 1,311.00 | 0.0M |
| 2022-05-03 | 1,323.71 | 1,328.22 | 1,316.17 | 1,326.07 | 0.0M |
| 2022-05-02 | 1,319.38 | 1,324.35 | 1,311.02 | 1,314.86 | 0.0M |
| 2022-04-29 | 1,334.80 | 1,336.14 | 1,316.28 | 1,326.86 | 0.0M |
| 2022-04-28 | 1,320.23 | 1,348.13 | 1,312.32 | 1,324.89 | 0.0M |
| 2022-04-27 | 1,298.25 | 1,313.26 | 1,291.16 | 1,305.57 | 0.0M |
| 2022-04-26 | 1,312.42 | 1,326.18 | 1,307.28 | 1,307.91 | 0.0M |
| 2022-04-25 | 1,312.28 | 1,323.27 | 1,295.54 | 1,295.86 | 0.0M |
| 2022-04-22 | 1,345.18 | 1,352.16 | 1,333.77 | 1,333.77 | 0.0M |
| 2022-04-21 | 1,354.11 | 1,373.63 | 1,352.84 | 1,361.20 | 0.0M |
| 2022-04-20 | 1,337.02 | 1,353.24 | 1,334.65 | 1,350.62 | 0.0M |
| 2022-04-19 | 1,339.39 | 1,342.46 | 1,327.11 | 1,332.33 | 0.0M |
| 2022-04-14 | 1,334.66 | 1,345.87 | 1,327.47 | 1,342.69 | 0.0M |
| 2022-04-13 | 1,339.45 | 1,345.63 | 1,323.80 | 1,332.55 | 0.0M |
| 2022-04-12 | 1,327.92 | 1,346.99 | 1,318.62 | 1,346.54 | 0.0M |
| 2022-04-11 | 1,336.97 | 1,355.38 | 1,335.82 | 1,348.36 | 0.0M |
| 2022-04-08 | 1,326.19 | 1,337.41 | 1,326.19 | 1,335.01 | 0.0M |
| 2022-04-07 | 1,321.75 | 1,327.71 | 1,306.60 | 1,308.16 | 0.0M |
| 2022-04-06 | 1,331.39 | 1,337.84 | 1,308.19 | 1,319.04 | 0.0M |
| 2022-04-05 | 1,327.04 | 1,340.11 | 1,319.44 | 1,329.49 | 0.0M |
| 2022-04-04 | 1,347.87 | 1,347.87 | 1,326.25 | 1,333.42 | 0.0M |
| 2022-04-01 | 1,342.96 | 1,352.25 | 1,339.20 | 1,343.04 | 0.0M |
| 2022-03-31 | 1,346.20 | 1,349.94 | 1,336.11 | 1,338.49 | 0.0M |
| 2022-03-30 | 1,347.80 | 1,350.74 | 1,332.68 | 1,338.88 | 0.0M |
| 2022-03-29 | 1,336.67 | 1,363.75 | 1,336.67 | 1,352.44 | 0.0M |
| 2022-03-28 | 1,323.47 | 1,349.85 | 1,323.47 | 1,324.25 | 0.0M |
| 2022-03-25 | 1,313.33 | 1,322.43 | 1,296.36 | 1,316.68 | 0.0M |
| 2022-03-24 | 1,316.41 | 1,320.02 | 1,307.31 | 1,311.88 | 0.0M |
| 2022-03-23 | 1,330.78 | 1,330.86 | 1,312.30 | 1,315.57 | 0.0M |
| 2022-03-22 | 1,314.01 | 1,338.98 | 1,313.11 | 1,326.88 | 0.0M |
| 2022-03-21 | 1,300.89 | 1,320.64 | 1,300.89 | 1,307.72 | 0.0M |
| 2022-03-18 | 1,312.95 | 1,318.29 | 1,294.19 | 1,299.70 | 0.0M |
| 2022-03-17 | 1,335.57 | 1,336.35 | 1,305.24 | 1,312.50 | 0.0M |
| 2022-03-16 | 1,301.83 | 1,347.67 | 1,301.83 | 1,332.64 | 0.0M |
| 2022-03-15 | 1,292.78 | 1,310.70 | 1,280.46 | 1,301.48 | 0.0M |
| 2022-03-14 | 1,273.82 | 1,323.11 | 1,273.58 | 1,305.42 | 0.0M |
| 2022-03-11 | 1,246.54 | 1,314.04 | 1,246.54 | 1,273.34 | 0.0M |
| 2022-03-10 | 1,261.52 | 1,267.40 | 1,235.88 | 1,243.98 | 0.0M |
| 2022-03-09 | 1,227.39 | 1,271.65 | 1,222.86 | 1,271.65 | 0.0M |
| 2022-03-08 | 1,130.00 | 1,204.90 | 1,130.00 | 1,181.18 | 0.0M |
| 2022-03-07 | 1,157.56 | 1,177.94 | 1,118.82 | 1,142.97 | 0.0M |
| 2022-03-04 | 1,231.29 | 1,231.50 | 1,179.19 | 1,181.23 | 0.0M |
| 2022-03-03 | 1,251.31 | 1,264.02 | 1,234.72 | 1,236.55 | 0.0M |
| 2022-03-02 | 1,241.33 | 1,263.24 | 1,220.64 | 1,252.15 | 0.0M |
| 2022-03-01 | 1,289.45 | 1,300.83 | 1,243.30 | 1,243.30 | 0.0M |
| 2022-02-28 | 1,289.39 | 1,299.41 | 1,272.28 | 1,296.27 | 0.0M |
| 2022-02-25 | 1,277.39 | 1,322.47 | 1,274.04 | 1,322.33 | 0.0M |
| 2022-02-24 | 1,289.28 | 1,296.89 | 1,262.75 | 1,276.52 | 0.0M |
| 2022-02-23 | 1,335.63 | 1,339.85 | 1,312.52 | 1,318.14 | 0.0M |
| 2022-02-22 | 1,306.68 | 1,334.38 | 1,299.33 | 1,328.72 | 0.0M |
| 2022-02-21 | 1,372.83 | 1,380.00 | 1,324.18 | 1,335.80 | 0.0M |
| 2022-02-18 | 1,407.08 | 1,407.70 | 1,360.99 | 1,367.04 | 0.0M |
| 2022-02-17 | 1,414.09 | 1,416.95 | 1,393.80 | 1,404.95 | 0.0M |
| 2022-02-16 | 1,429.22 | 1,433.05 | 1,417.07 | 1,423.69 | 0.0M |
| 2022-02-15 | 1,390.80 | 1,424.63 | 1,390.80 | 1,422.17 | 0.0M |
| 2022-02-14 | 1,435.08 | 1,435.08 | 1,378.18 | 1,404.22 | 0.0M |
| 2022-02-11 | 1,430.15 | 1,446.33 | 1,429.43 | 1,445.60 | 0.0M |
| 2022-02-10 | 1,454.27 | 1,461.79 | 1,439.84 | 1,440.86 | 0.0M |
| 2022-02-09 | 1,451.22 | 1,463.59 | 1,443.81 | 1,453.72 | 0.0M |
| 2022-02-08 | 1,429.61 | 1,449.77 | 1,427.57 | 1,445.67 | 0.0M |
| 2022-02-07 | 1,416.45 | 1,424.17 | 1,406.28 | 1,422.03 | 0.0M |
| 2022-02-04 | 1,437.54 | 1,437.54 | 1,393.16 | 1,403.01 | 0.0M |
| 2022-02-03 | 1,448.41 | 1,452.73 | 1,428.82 | 1,430.41 | 0.0M |
| 2022-02-02 | 1,446.66 | 1,459.20 | 1,445.19 | 1,447.71 | 0.0M |
| 2022-02-01 | 1,455.46 | 1,459.99 | 1,444.49 | 1,449.22 | 0.0M |
| 2022-01-31 | 1,462.96 | 1,462.96 | 1,440.34 | 1,448.42 | 0.0M |
| 2022-01-28 | 1,443.82 | 1,450.29 | 1,431.34 | 1,450.29 | 0.0M |
| 2022-01-27 | 1,414.68 | 1,460.19 | 1,414.12 | 1,454.73 | 0.0M |
| 2022-01-26 | 1,405.25 | 1,429.32 | 1,404.61 | 1,425.48 | 0.0M |
| 2022-01-25 | 1,378.03 | 1,396.38 | 1,368.59 | 1,392.65 | 0.0M |
| 2022-01-24 | 1,394.78 | 1,406.45 | 1,355.82 | 1,369.24 | 0.0M |
| 2022-01-21 | 1,414.62 | 1,414.83 | 1,387.38 | 1,401.96 | 0.0M |
| 2022-01-20 | 1,421.62 | 1,424.89 | 1,405.26 | 1,424.57 | 0.0M |
| 2022-01-19 | 1,423.96 | 1,432.41 | 1,419.06 | 1,422.85 | 0.0M |
| 2022-01-18 | 1,431.63 | 1,437.38 | 1,424.64 | 1,432.01 | 0.0M |
| 2022-01-17 | 1,442.28 | 1,443.28 | 1,432.80 | 1,439.34 | 0.0M |
| 2022-01-14 | 1,434.77 | 1,444.40 | 1,430.34 | 1,438.49 | 0.0M |
| 2022-01-13 | 1,435.48 | 1,448.09 | 1,432.76 | 1,448.09 | 0.0M |
| 2022-01-12 | 1,436.31 | 1,437.67 | 1,422.74 | 1,437.67 | 0.0M |
| 2022-01-11 | 1,429.25 | 1,433.30 | 1,421.41 | 1,432.53 | 0.0M |
| 2022-01-10 | 1,419.31 | 1,425.62 | 1,413.49 | 1,421.27 | 0.0M |
| 2022-01-07 | 1,404.95 | 1,415.20 | 1,397.88 | 1,415.20 | 0.0M |
| 2022-01-06 | 1,379.38 | 1,405.25 | 1,379.38 | 1,403.50 | 0.0M |
| 2022-01-05 | 1,385.28 | 1,392.06 | 1,381.61 | 1,391.94 | 0.0M |
| 2022-01-04 | 1,357.40 | 1,383.92 | 1,355.52 | 1,382.79 | 0.0M |
| 2022-01-03 | 1,339.54 | 1,356.00 | 1,339.54 | 1,351.84 | 0.0M |