610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 30.3K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 9.4K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 09:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 10:05 | 585.00 | 585.00 | 575.00 | 575.00 | 16.9K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:35 | 585.00 | 585.00 | 580.00 | 580.00 | 3.0K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:55 | 585.00 | 585.00 | 580.00 | 580.00 | 2.8K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.2K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 11:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 5.7K |
| 15:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |