610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 6.7K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 3.7K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 1.8K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 11:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 60.0K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.9K |
| 14:20 | 600.00 | 600.00 | 600.00 | 600.00 | 40.0K |
| 14:25 | 600.00 | 620.00 | 600.00 | 620.00 | 25.8K |
| 14:30 | 620.00 | 640.00 | 600.00 | 600.00 | 17.4K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:40 | 625.00 | 630.00 | 625.00 | 630.00 | 50.0K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 15:00 | 605.00 | 630.00 | 605.00 | 630.00 | 1.8K |
| 15:05 | 630.00 | 730.00 | 620.00 | 700.00 | 226.8K |
| 15:10 | 700.00 | 725.00 | 675.00 | 700.00 | 21.1K |
| 15:15 | 715.00 | 715.00 | 685.00 | 700.00 | 58.2K |
| 15:20 | 700.00 | 700.00 | 680.00 | 685.00 | 19.3K |
| 15:25 | 685.00 | 690.00 | 650.00 | 670.00 | 34.2K |
| 15:30 | 665.00 | 685.00 | 645.00 | 660.00 | 14.5K |
| 15:35 | 660.00 | 695.00 | 650.00 | 655.00 | 62.7K |
| 15:40 | 670.00 | 690.00 | 660.00 | 670.00 | 17.4K |
| 15:45 | 665.00 | 665.00 | 650.00 | 650.00 | 2.5K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 178.6K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 16.4K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |