610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 09:05 | 605.00 | 610.00 | 605.00 | 610.00 | 0.2K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 13:30 | 605.00 | 610.00 | 605.00 | 610.00 | 0.8K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 1.7K |
| 15:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |