610.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 15.0K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:20 | 590.00 | 595.00 | 590.00 | 595.00 | 3.5K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 11:00 | 595.00 | 595.00 | 590.00 | 590.00 | 10.1K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 1.6K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 5.0K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |