Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
77.74
2025-02-14
Historical Low
13.52
2022-06-17
Volume Extremes
Volume Peak
5.1M
2025-08-13
Volume Low
0.0M
2022-11-25
Data Statistics
Rise Proportion
51.0%
Start: 2021-06-30
Fall Proportion
48.2%
Total1055Trading Days
Daily Change Extremes
Max Daily Gain
+18.12%
2023-02-07
Max Daily Loss
-15.72%
2023-05-17
Monthly Change Extremes
Max Monthly Gain
+35.09%
2023-02
Max Monthly Loss
-30.58%
2021-09
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300