Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.15 32.15 32.10 32.15 1.1K
09:01 32.11 32.11 32.11 32.11 0.1K
09:02 32.11 32.11 32.11 32.10 1.2K
09:03 32.11 32.11 32.11 32.11 0.3K
09:04 32.10 32.10 32.10 32.10 0.3K
09:05 32.10 32.10 32.10 32.10 0.7K
09:06 32.11 32.11 32.11 32.10 0.0K
09:10 32.11 32.11 32.11 32.11 0.1K
09:11 32.10 32.10 32.10 32.10 0.5K
09:12 32.10 32.11 32.10 32.11 1.2K
09:22 32.11 32.11 32.11 32.11 0.0K
09:23 32.10 32.10 32.10 32.10 0.0K
09:28 32.10 32.10 32.10 32.10 0.0K
09:34 32.10 32.10 32.10 32.10 0.0K
09:37 32.11 32.12 32.11 32.12 0.7K
09:38 32.12 32.12 32.10 32.10 0.2K
09:39 32.12 32.12 32.12 32.12 0.0K
09:41 32.12 32.12 32.12 32.12 0.1K
09:45 32.10 32.10 32.10 32.10 0.2K
09:52 32.12 32.12 32.12 32.12 0.0K
09:57 32.10 32.10 32.10 32.10 0.4K
09:59 32.10 32.10 32.10 32.10 0.2K
10:00 32.12 32.12 32.12 32.12 0.0K
10:07 32.10 32.10 32.10 32.10 0.1K
10:10 32.10 32.10 32.10 32.10 0.0K
10:18 32.08 32.08 32.08 32.08 0.2K
10:20 32.00 32.00 32.00 32.00 0.2K
10:22 32.00 32.00 32.00 32.00 2.0K
10:24 32.00 32.00 32.00 32.00 0.2K
10:29 32.00 32.00 32.00 32.00 0.0K
10:38 32.00 32.00 32.00 32.00 0.1K
10:40 32.00 32.08 32.00 32.00 0.3K
10:41 32.00 32.00 32.00 32.00 0.2K
10:43 32.00 32.08 32.00 32.08 0.2K
10:46 32.00 32.00 32.00 32.00 0.2K
10:54 32.00 32.00 32.00 32.00 0.2K
10:55 32.08 32.08 32.08 32.08 0.0K
10:57 32.12 32.15 32.12 32.15 0.5K
10:58 32.20 32.20 32.20 32.20 0.5K
11:01 32.20 32.20 32.20 32.20 0.1K
11:03 32.15 32.20 32.15 32.20 0.2K
11:07 32.15 32.15 32.15 32.15 0.0K
11:09 32.15 32.15 32.15 32.15 0.2K
11:10 32.20 32.20 32.20 32.20 0.2K
11:11 32.20 32.20 32.20 32.20 0.0K
11:15 32.15 32.15 32.15 32.15 0.0K
11:17 32.20 32.20 32.20 32.20 0.0K
11:20 32.20 32.20 32.20 32.20 0.0K
11:21 32.20 32.20 32.20 32.20 0.0K
11:28 32.20 32.20 32.20 32.20 0.3K
11:44 32.20 32.20 32.20 32.20 0.3K
11:47 32.20 32.20 32.20 32.20 0.5K
11:53 32.15 32.15 32.15 32.15 1.0K
11:55 32.20 32.20 32.20 32.20 0.1K
11:59 32.15 32.15 32.15 32.15 0.2K
12:23 32.15 32.20 32.15 32.20 0.2K
12:34 32.20 32.20 32.20 32.20 0.0K
12:35 32.20 32.20 32.20 32.20 0.0K
12:37 32.20 32.20 32.20 32.20 0.1K
12:43 32.15 32.15 32.15 32.15 0.5K
12:44 32.15 32.15 32.15 32.15 0.2K
12:46 32.15 32.20 32.15 32.20 0.1K
12:47 32.15 32.15 32.15 32.15 0.5K
12:52 32.20 32.20 32.20 32.20 0.0K
12:53 32.15 32.15 32.15 32.15 0.0K
12:55 32.15 32.15 32.15 32.15 0.0K
13:10 32.15 32.15 32.15 32.15 0.0K
13:11 32.15 32.15 32.15 32.15 0.0K
13:20 32.15 32.15 32.15 32.15 0.2K
13:46 32.15 32.15 32.15 32.15 0.0K
13:55 32.20 32.20 32.20 32.20 0.1K
14:05 32.15 32.15 32.15 32.15 0.1K
14:15 32.15 32.15 32.15 32.15 0.0K
14:20 32.15 32.15 32.15 32.15 0.2K
14:34 32.20 32.20 32.20 32.20 0.1K
14:39 32.20 32.20 32.20 32.20 0.0K
14:41 32.20 32.20 32.20 32.20 0.1K
14:45 32.15 32.15 32.15 32.15 0.2K
14:54 32.20 32.20 32.20 32.20 0.1K
14:56 32.21 32.21 32.21 32.21 0.2K
15:14 32.15 32.15 32.15 32.15 0.2K
15:15 32.21 32.21 32.21 32.21 0.3K
15:28 32.15 32.15 32.15 32.15 0.2K
15:41 32.15 32.15 32.15 32.15 0.1K
15:44 32.30 32.30 32.30 32.30 2.1K
15:56 32.30 32.30 32.30 32.30 0.2K
15:58 32.30 32.30 32.30 32.30 0.0K
16:09 32.30 32.30 32.30 32.30 0.0K
16:11 32.20 32.20 32.20 32.20 0.2K
16:13 32.20 32.30 32.20 32.30 0.3K
16:16 32.30 32.30 32.30 32.30 0.1K
16:21 32.30 32.30 32.30 32.30 0.1K
16:22 32.30 32.30 32.30 32.30 0.2K
16:37 32.33 32.33 32.33 32.33 0.2K
16:39 32.44 32.44 32.44 32.44 0.1K
16:45 32.44 32.44 32.44 32.44 0.3K
16:51 32.43 32.43 32.43 32.43 0.5K
16:53 32.48 32.48 32.48 32.48 0.2K
16:56 32.43 32.43 32.33 32.33 0.1K
17:02 32.20 32.20 32.20 32.20 0.1K
17:03 32.15 32.15 32.15 32.15 0.1K
17:10 32.20 32.20 32.20 32.20 0.1K
17:13 32.45 32.45 32.45 32.45 0.1K
17:20 32.44 32.49 32.44 32.49 0.6K
17:24 32.20 32.48 32.20 32.48 1.1K
17:30 32.49 32.49 32.49 32.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available