Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.10 33.10 33.10 33.10 0.0K
09:10 33.15 33.15 33.15 33.15 0.0K
09:13 33.15 33.15 33.15 33.15 0.2K
09:16 33.20 33.20 33.20 33.20 1.0K
09:29 33.15 33.15 33.15 33.15 0.0K
09:35 33.15 33.15 33.15 33.15 1.5K
09:44 33.20 33.20 33.20 33.20 0.0K
09:53 33.15 33.15 33.15 33.15 0.2K
09:56 33.20 33.40 33.20 33.40 0.3K
10:07 33.40 33.40 33.40 33.40 0.0K
10:15 33.40 33.40 33.40 33.40 0.0K
10:37 33.40 33.40 33.40 33.40 0.5K
10:47 33.20 33.20 33.20 33.20 0.8K
10:53 33.40 33.40 33.40 33.40 0.0K
11:00 33.20 33.20 33.20 33.20 0.0K
11:09 33.20 33.20 33.20 33.20 0.0K
11:17 33.40 33.40 33.40 33.40 0.2K
11:34 33.45 33.45 33.45 33.45 0.0K
11:45 33.45 33.45 33.45 33.45 0.0K
11:47 33.45 33.45 33.45 33.45 0.0K
11:50 33.45 33.45 33.45 33.45 0.1K
11:51 33.45 33.45 33.45 33.45 0.1K
12:14 33.20 33.20 33.20 33.20 0.0K
12:16 33.30 33.30 33.30 33.30 0.1K
12:31 33.30 33.30 33.30 33.30 0.0K
12:37 33.30 33.30 33.30 33.30 0.1K
13:37 33.30 33.30 33.30 33.30 0.2K
13:47 33.30 33.30 33.20 33.20 0.3K
14:19 33.35 33.35 33.35 33.35 0.0K
14:21 33.40 33.40 33.40 33.40 0.7K
14:31 33.20 33.20 33.20 33.20 0.0K
15:25 33.30 33.30 33.30 33.30 0.0K
15:26 33.30 33.30 33.30 33.30 0.2K
15:34 33.30 33.30 33.30 33.30 0.0K
15:56 33.30 33.30 33.30 33.30 0.3K
15:59 33.20 33.20 33.20 33.20 0.1K
16:08 33.20 33.20 33.20 33.20 0.1K
16:24 33.35 33.35 33.35 33.35 0.0K
16:25 33.35 33.35 33.35 33.35 0.0K
16:39 33.20 33.20 33.20 33.20 0.0K
16:43 33.20 33.20 33.20 33.20 0.2K
16:44 33.20 33.20 33.20 33.20 0.2K
16:47 33.20 33.20 33.20 33.20 0.1K
16:48 33.20 33.20 33.20 33.20 0.2K
16:52 33.15 33.15 33.15 33.15 0.2K
17:05 33.15 33.15 33.15 33.15 0.0K
17:30 33.15 33.15 33.15 33.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available