Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 33.35 33.35 33.35 33.35 0.2K
09:04 33.45 33.45 33.45 33.45 0.0K
09:07 33.35 33.35 33.35 33.35 0.1K
09:09 33.15 33.15 33.15 33.15 0.2K
09:12 33.45 33.45 33.45 33.45 0.0K
09:16 33.40 33.40 33.40 33.40 5.3K
09:32 33.40 33.40 33.40 33.40 0.3K
09:36 33.40 33.40 33.40 33.40 0.1K
09:37 33.40 33.40 33.40 33.40 0.2K
09:40 33.40 33.40 33.40 33.40 3.2K
10:11 33.15 33.15 33.15 33.15 0.2K
10:26 33.15 33.15 33.15 33.15 0.2K
10:46 33.40 33.40 33.40 33.40 0.0K
10:51 33.40 33.40 33.40 33.40 0.1K
10:54 33.40 33.40 33.40 33.40 0.0K
10:59 33.30 33.30 33.30 33.30 0.1K
11:24 33.20 33.20 33.20 33.20 1.7K
12:01 33.30 33.30 33.30 33.30 0.2K
12:13 33.20 33.20 33.20 33.20 0.0K
12:16 33.15 33.15 33.00 33.00 2.2K
12:33 33.30 33.30 33.30 33.30 0.1K
12:38 33.05 33.05 33.05 33.05 0.0K
12:46 33.20 33.20 33.20 33.20 0.0K
13:04 33.05 33.05 33.05 33.05 0.4K
13:08 33.05 33.05 33.05 33.05 0.1K
13:37 33.20 33.20 33.20 33.20 1.0K
13:38 33.05 33.05 33.05 33.05 0.1K
14:12 33.30 33.30 33.30 33.30 2.0K
14:23 33.35 33.35 33.35 33.35 0.3K
14:25 33.20 33.20 33.20 33.20 0.1K
14:32 33.25 33.25 33.25 33.25 0.0K
14:33 33.25 33.25 33.25 33.25 0.5K
15:02 33.25 33.25 33.25 33.25 0.0K
15:06 33.25 33.25 33.25 33.25 0.4K
15:12 33.20 33.20 33.20 33.20 0.0K
15:13 33.20 33.20 33.20 33.20 0.0K
15:27 33.15 33.15 33.15 33.15 0.0K
15:42 33.20 33.20 33.20 33.20 1.0K
15:55 33.20 33.20 33.20 33.20 4.0K
16:34 33.15 33.15 33.15 33.15 0.1K
16:36 33.15 33.15 33.15 33.15 0.1K
17:02 33.15 33.15 33.15 33.15 0.2K
17:09 33.15 33.15 33.15 33.15 0.2K
17:30 33.15 33.15 33.15 33.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available