Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.70 32.70 32.70 32.70 0.2K
09:05 33.25 33.25 33.25 33.25 0.0K
09:12 33.25 33.25 33.25 33.25 0.0K
09:19 32.70 32.70 32.70 32.70 0.2K
09:23 33.10 33.10 33.10 33.10 0.5K
09:24 32.70 32.70 32.70 32.70 0.0K
09:25 32.60 32.60 32.60 32.60 0.1K
09:45 32.75 32.75 32.75 32.75 0.1K
10:07 32.75 32.75 32.75 32.75 0.0K
10:28 32.75 32.75 32.75 32.75 1.2K
10:56 33.00 33.00 33.00 33.00 0.0K
10:57 33.00 33.00 33.00 33.00 0.1K
11:03 32.80 32.80 32.80 32.80 0.1K
11:20 32.80 32.80 32.80 32.80 0.0K
11:31 32.75 32.75 32.75 32.75 0.2K
11:34 32.80 32.80 32.80 32.80 0.0K
11:44 32.80 32.80 32.80 32.80 0.1K
12:34 33.00 33.00 33.00 33.00 0.3K
12:47 33.00 33.00 33.00 33.00 0.1K
14:54 32.80 32.80 32.80 32.80 0.2K
15:00 33.00 33.00 33.00 33.00 0.8K
15:28 32.80 32.80 32.80 32.80 0.0K
15:50 32.80 32.80 32.80 32.80 0.2K
15:55 32.80 32.80 32.80 32.80 0.2K
16:04 32.80 32.80 32.80 32.80 0.2K
16:13 33.00 33.00 33.00 33.00 0.0K
16:35 33.00 33.00 33.00 33.00 0.0K
16:44 32.80 32.80 32.80 32.80 0.2K
16:45 32.80 32.80 32.80 32.80 0.3K
16:56 32.80 32.80 32.80 32.80 0.0K
17:16 32.80 32.80 32.80 32.80 0.2K
17:23 32.75 32.75 32.75 32.75 0.0K
17:24 32.75 32.75 32.75 32.75 0.0K
17:30 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available