Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.70 32.70 32.70 32.70 0.2K
09:01 32.90 32.90 32.90 32.90 0.3K
09:06 32.90 32.90 32.70 32.70 0.4K
09:09 32.70 32.70 32.70 32.70 1.1K
09:11 32.90 32.90 32.90 32.90 0.0K
09:13 32.90 32.90 32.90 32.90 0.2K
09:17 32.90 32.90 32.90 32.90 4.8K
09:25 32.75 32.75 32.75 32.75 0.0K
09:27 32.70 32.70 32.70 32.70 0.2K
09:31 32.80 32.80 32.80 32.80 1.2K
09:36 32.70 32.70 32.70 32.70 0.2K
09:37 32.80 32.80 32.80 32.80 0.0K
09:38 32.80 32.80 32.80 32.80 0.1K
09:51 32.90 32.90 32.90 32.90 0.0K
09:54 32.90 32.90 32.90 32.90 0.0K
09:57 32.90 32.90 32.90 32.90 0.7K
10:03 32.90 32.90 32.90 32.90 0.8K
10:05 32.90 32.90 32.90 32.90 0.2K
10:13 32.90 32.90 32.90 32.90 0.0K
10:16 32.90 32.90 32.85 32.85 0.9K
10:17 32.80 32.80 32.80 32.80 0.0K
10:21 32.85 32.85 32.85 32.85 0.1K
10:35 32.90 32.90 32.90 32.90 1.0K
10:37 32.90 32.90 32.90 32.90 0.3K
10:38 32.90 32.90 32.90 32.90 0.5K
10:39 32.85 32.85 32.85 32.85 0.3K
10:46 32.90 32.90 32.90 32.90 0.0K
10:47 32.90 32.90 32.90 32.90 0.0K
10:49 32.90 32.90 32.90 32.90 0.1K
10:54 32.90 32.90 32.90 32.90 0.0K
11:00 32.90 32.90 32.90 32.90 0.1K
11:08 32.90 32.90 32.90 32.90 0.7K
11:12 32.85 32.85 32.85 32.85 0.1K
11:25 32.90 32.90 32.90 32.90 0.0K
11:33 32.90 32.90 32.90 32.90 0.0K
11:37 32.85 32.85 32.85 32.85 0.0K
11:46 32.90 32.90 32.90 32.90 0.1K
11:54 32.90 32.90 32.90 32.90 2.5K
11:56 32.95 32.95 32.95 32.95 0.0K
12:04 32.90 32.90 32.90 32.90 0.2K
12:11 32.90 32.90 32.90 32.90 0.3K
12:15 32.90 32.90 32.90 32.90 1.1K
12:23 32.90 32.90 32.90 32.90 0.8K
12:43 32.95 32.95 32.95 32.95 0.0K
12:55 32.90 32.90 32.90 32.90 0.0K
13:03 32.90 32.90 32.90 32.90 0.1K
13:53 32.90 32.90 32.90 32.90 0.1K
13:59 32.90 32.90 32.90 32.90 1.0K
14:12 32.90 32.90 32.90 32.90 0.0K
14:44 32.85 32.85 32.85 32.85 0.0K
14:49 32.90 32.90 32.90 32.90 0.0K
15:32 32.90 32.90 32.90 32.90 0.0K
15:33 32.90 32.90 32.90 32.90 0.0K
15:46 32.90 32.90 32.90 32.90 0.1K
16:00 32.90 32.90 32.90 32.90 0.4K
16:21 32.90 32.90 32.90 32.90 0.0K
16:28 32.90 32.90 32.90 32.90 0.0K
16:29 32.85 32.85 32.85 32.85 0.2K
16:31 32.90 32.90 32.90 32.90 0.0K
16:34 32.85 32.85 32.85 32.85 0.1K
16:53 32.90 32.90 32.90 32.90 0.0K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available