Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.85 32.85 32.85 32.85 0.1K
09:45 32.90 32.90 32.90 32.90 2.0K
09:46 32.90 32.90 32.90 32.90 0.0K
09:47 32.80 32.80 32.80 32.80 0.0K
09:51 32.80 32.80 32.80 32.80 0.1K
10:00 32.75 32.75 32.75 32.75 0.0K
10:15 32.75 32.75 32.75 32.75 0.2K
10:22 32.80 32.80 32.80 32.80 0.0K
10:44 32.80 32.80 32.80 32.80 0.1K
11:00 32.80 32.80 32.80 32.80 0.0K
11:01 32.75 32.75 32.75 32.75 0.0K
11:02 32.75 32.75 32.75 32.75 0.0K
11:04 32.75 32.75 32.75 32.75 0.1K
11:06 32.70 32.70 32.70 32.70 0.1K
11:26 32.80 32.80 32.80 32.80 0.3K
11:49 32.90 32.90 32.90 32.90 0.0K
11:59 32.80 32.80 32.80 32.80 0.1K
12:24 32.80 32.80 32.80 32.80 0.5K
12:26 32.80 32.80 32.80 32.80 0.2K
12:42 32.80 32.80 32.80 32.80 0.2K
13:07 32.85 32.85 32.85 32.85 0.0K
13:10 32.85 32.85 32.85 32.85 0.3K
13:22 32.90 32.90 32.90 32.90 0.0K
13:59 32.85 32.85 32.85 32.85 0.2K
15:28 32.85 32.85 32.85 32.85 0.0K
15:33 32.80 32.80 32.80 32.80 0.2K
15:36 32.85 32.85 32.85 32.85 0.1K
15:51 32.85 32.85 32.85 32.85 0.1K
15:52 32.80 32.80 32.80 32.80 0.2K
17:30 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available