Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.85 32.85 32.85 32.85 0.0K
09:01 32.85 32.85 32.85 32.85 0.3K
09:08 32.90 32.90 32.90 32.90 0.1K
09:10 33.00 33.00 33.00 33.00 0.2K
09:12 32.90 32.90 32.90 32.90 0.0K
09:18 32.80 32.80 32.80 32.80 0.3K
09:19 32.90 32.90 32.90 32.90 0.0K
09:20 32.81 32.81 32.81 32.81 0.0K
09:36 32.81 32.81 32.81 32.81 0.1K
09:41 33.00 33.00 33.00 33.00 0.6K
09:45 33.00 33.00 33.00 32.99 0.1K
09:48 32.86 32.86 32.86 32.86 0.2K
09:49 32.85 32.85 32.80 32.80 0.0K
10:13 32.98 32.98 32.98 32.98 0.0K
10:45 32.90 32.90 32.90 32.90 0.4K
10:47 32.90 32.90 32.90 32.90 0.0K
10:48 32.90 32.90 32.90 32.90 0.9K
10:49 32.90 32.90 32.90 32.90 1.3K
10:50 32.90 32.90 32.90 32.90 1.3K
10:51 32.90 32.90 32.90 32.90 0.0K
10:52 32.90 32.90 32.90 32.90 1.6K
10:59 32.85 32.85 32.85 32.85 0.0K
11:00 32.80 32.80 32.80 32.80 0.0K
11:05 32.80 32.80 32.80 32.80 0.0K
11:42 32.90 32.90 32.90 32.90 0.1K
11:45 32.80 32.80 32.75 32.75 0.2K
12:40 32.75 32.75 32.75 32.75 0.0K
13:16 32.75 32.75 32.75 32.75 0.3K
13:17 32.74 32.74 32.74 32.74 0.0K
13:22 32.74 32.74 32.74 32.74 0.0K
13:23 32.74 32.74 32.74 32.74 0.1K
13:30 32.90 32.90 32.90 32.90 0.1K
13:37 32.75 32.75 32.75 32.75 0.0K
13:51 32.75 32.75 32.75 32.75 0.2K
13:53 32.75 32.75 32.75 32.75 0.1K
13:54 32.75 32.75 32.75 32.75 0.0K
13:58 32.75 32.75 32.75 32.75 0.0K
14:10 32.75 32.75 32.75 32.75 0.0K
14:27 32.74 32.74 32.74 32.74 0.0K
14:35 32.74 32.74 32.74 32.74 0.2K
14:48 32.75 32.75 32.75 32.75 0.0K
15:03 32.75 32.75 32.75 32.75 0.0K
15:06 32.75 32.75 32.75 32.75 0.0K
15:15 32.75 32.75 32.75 32.75 0.0K
15:16 32.75 32.75 32.75 32.75 0.0K
15:28 32.75 32.75 32.75 32.75 0.0K
15:49 32.75 32.75 32.75 32.75 0.0K
15:51 32.75 32.75 32.75 32.75 0.0K
15:54 32.74 32.75 32.74 32.75 0.2K
16:23 32.90 32.90 32.90 32.90 0.0K
17:24 32.80 32.80 32.75 32.75 0.1K
17:30 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available