Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.75 32.75 32.75 32.75 0.0K
09:02 32.75 33.00 32.75 33.00 0.4K
09:03 33.00 33.10 33.00 33.10 1.4K
09:04 33.45 33.45 33.45 33.45 1.3K
09:13 33.10 33.10 33.10 33.10 0.0K
09:14 33.10 33.10 33.10 33.10 0.2K
09:29 33.20 33.20 33.20 33.20 0.1K
09:57 33.20 33.20 33.20 33.20 0.1K
10:06 32.71 32.71 32.71 32.71 0.5K
10:08 33.20 33.20 33.20 33.20 0.0K
10:38 32.71 32.71 32.71 32.71 0.2K
10:46 32.71 32.71 32.71 32.71 0.2K
11:02 33.20 33.20 33.20 33.20 0.0K
11:09 33.19 33.19 33.19 33.19 0.0K
11:25 33.19 33.19 33.19 33.19 0.0K
11:40 33.20 33.20 33.20 33.20 0.0K
11:59 32.90 32.90 32.90 32.90 0.0K
12:36 32.90 32.90 32.90 32.90 0.0K
12:49 32.90 32.90 32.90 32.90 0.3K
13:03 32.72 32.72 32.72 32.72 0.0K
13:11 32.80 32.80 32.80 32.80 0.0K
13:24 32.80 32.80 32.80 32.80 0.0K
13:33 32.71 32.71 32.71 32.71 0.2K
13:48 32.71 32.71 32.70 32.70 0.2K
13:49 32.80 32.80 32.80 32.80 0.0K
13:54 32.80 32.80 32.80 32.80 0.0K
14:32 32.80 32.80 32.80 32.80 0.1K
16:06 32.70 32.70 32.70 32.70 0.1K
16:16 32.70 32.70 32.70 32.70 0.2K
16:24 32.70 32.70 32.70 32.70 0.2K
17:11 32.80 32.80 32.80 32.80 0.0K
17:30 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available