Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 32.89 32.89 32.89 32.89 0.0K
09:25 32.89 32.89 32.89 32.89 0.1K
09:29 32.89 32.89 32.89 32.89 0.1K
09:38 32.90 32.90 32.90 32.90 0.0K
11:26 32.90 32.90 32.90 32.90 0.0K
12:01 32.90 32.90 32.90 32.90 0.0K
12:35 32.75 32.75 32.75 32.75 0.0K
13:08 32.75 32.75 32.75 32.75 0.1K
13:31 32.70 32.70 32.70 32.70 1.0K
13:51 32.69 32.69 32.69 32.69 0.1K
13:52 32.60 32.60 32.60 32.60 0.0K
13:53 32.45 32.45 32.45 32.45 0.0K
14:14 32.70 32.70 32.70 32.70 0.2K
14:25 32.70 32.70 32.70 32.70 0.8K
14:27 32.70 32.70 32.70 32.70 3.0K
15:07 32.50 32.50 32.50 32.50 0.2K
15:08 32.45 32.45 32.45 32.45 0.0K
15:17 32.45 32.45 32.45 32.45 0.2K
15:45 32.60 32.60 32.60 32.60 0.0K
16:01 32.45 32.45 32.45 32.45 0.0K
16:11 32.45 32.45 32.45 32.45 0.0K
16:22 32.45 32.45 32.45 32.45 0.0K
16:27 32.45 32.45 32.45 32.45 0.1K
16:29 32.60 32.60 32.60 32.60 0.0K
16:43 32.60 32.60 32.60 32.60 0.4K
16:48 32.65 32.65 32.65 32.65 0.1K
16:57 32.40 32.40 32.40 32.40 0.0K
17:13 32.70 32.70 32.70 32.70 0.4K
17:30 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available