Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.75 32.75 32.75 32.75 0.6K
09:10 32.70 32.70 32.70 32.70 0.0K
09:14 32.71 32.71 32.70 32.70 0.3K
09:29 32.75 32.75 32.75 32.75 0.0K
09:41 32.75 32.75 32.75 32.74 0.0K
09:55 32.90 32.90 32.90 32.90 0.0K
09:57 32.90 32.90 32.90 32.90 0.0K
10:22 32.90 32.90 32.90 32.90 0.0K
10:35 32.75 32.75 32.71 32.71 0.1K
10:36 32.70 32.70 32.70 32.70 0.2K
10:41 32.90 32.90 32.90 32.90 0.0K
10:48 32.71 32.71 32.71 32.71 0.0K
10:53 32.70 32.70 32.70 32.70 0.2K
10:55 32.71 32.71 32.71 32.71 0.1K
10:57 32.90 32.90 32.90 32.90 0.0K
11:28 32.90 32.90 32.90 32.90 0.0K
12:04 32.90 32.90 32.90 32.90 0.0K
12:36 32.90 32.90 32.90 32.90 0.0K
13:20 32.90 32.90 32.90 32.90 0.0K
13:33 32.90 32.90 32.90 32.90 0.0K
13:36 32.90 32.90 32.90 32.90 0.0K
15:37 32.89 32.89 32.89 32.89 0.0K
16:27 32.90 32.90 32.90 32.90 1.5K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available