Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.71 32.71 32.71 32.71 0.1K
09:02 32.70 32.70 32.70 32.70 0.2K
09:03 32.71 32.71 32.71 32.71 0.1K
09:10 32.89 32.89 32.89 32.89 0.0K
09:12 32.80 32.80 32.80 32.80 0.5K
09:13 32.80 32.80 32.80 32.80 0.1K
09:15 32.80 32.80 32.80 32.80 0.0K
09:18 32.80 32.80 32.80 32.80 0.0K
09:35 32.80 32.80 32.80 32.80 0.0K
09:42 32.80 32.80 32.80 32.80 0.1K
09:44 32.70 32.70 32.70 32.70 0.4K
09:45 32.40 32.40 32.40 32.40 0.1K
09:47 32.80 32.80 32.80 32.80 0.1K
09:53 32.80 32.80 32.80 32.80 0.0K
10:16 32.80 32.80 32.80 32.80 0.0K
10:36 32.80 32.80 32.80 32.80 0.1K
13:27 32.79 32.89 32.79 32.89 0.6K
14:07 32.51 32.51 32.51 32.51 0.2K
15:35 32.51 32.51 32.51 32.51 0.1K
16:19 32.89 32.89 32.89 32.89 0.1K
17:14 32.51 32.51 32.51 32.51 0.1K
17:15 32.41 32.41 32.41 32.41 0.1K
17:30 32.41 32.41 32.41 32.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available