Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.89 32.89 32.89 32.89 0.0K
09:55 32.88 32.88 32.88 32.88 0.0K
09:58 32.88 32.88 32.88 32.88 0.0K
10:42 32.51 32.51 32.51 32.51 0.0K
12:27 32.70 32.70 32.70 32.70 0.0K
13:12 32.60 32.60 32.60 32.60 0.5K
13:23 32.70 32.70 32.70 32.70 0.0K
13:25 32.60 32.60 32.60 32.60 0.2K
14:21 32.60 32.60 32.60 32.60 0.0K
14:29 32.83 32.83 32.83 32.83 0.0K
15:33 32.85 32.85 32.85 32.85 0.0K
15:43 32.89 32.89 32.89 32.89 0.0K
16:25 32.62 32.62 32.62 32.62 0.6K
16:42 32.89 32.89 32.89 32.89 0.0K
16:51 32.85 32.85 32.85 32.85 0.0K
16:54 32.64 32.64 32.64 32.64 0.2K
16:55 32.64 32.64 32.64 32.64 0.0K
17:03 32.64 32.64 32.64 32.64 0.2K
17:30 32.64 32.64 32.64 32.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available