Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.80 34.80 34.80 34.80 0.2K
09:05 34.75 34.75 34.75 34.75 0.1K
09:11 34.75 34.75 34.75 34.75 0.0K
09:21 34.75 34.75 34.75 34.75 0.2K
09:22 35.01 35.01 35.01 35.01 1.5K
09:24 35.00 35.00 35.00 35.00 0.0K
09:33 34.79 34.79 34.79 34.79 0.2K
09:35 34.75 34.75 34.75 34.75 0.5K
09:37 34.79 34.79 34.79 34.79 0.1K
09:49 34.75 34.75 34.75 34.75 0.9K
09:52 34.75 34.75 34.75 34.75 2.0K
09:53 34.70 34.70 34.70 34.70 0.0K
10:22 34.70 34.70 34.70 34.70 0.0K
10:29 34.70 34.70 34.70 34.70 0.0K
10:31 34.70 34.70 34.70 34.70 0.2K
10:34 34.70 34.70 34.70 34.70 0.2K
10:39 34.70 34.70 34.70 34.70 0.0K
10:53 34.70 34.70 34.70 34.70 0.3K
11:02 34.79 34.79 34.79 34.78 0.0K
11:13 34.79 34.79 34.79 34.78 0.0K
11:15 34.75 34.75 34.75 34.75 0.1K
11:22 34.77 34.77 34.77 34.77 0.0K
11:27 34.77 34.77 34.77 34.77 0.0K
11:48 34.77 34.77 34.77 34.77 0.0K
11:59 34.79 34.79 34.79 34.78 0.0K
13:17 34.79 34.79 34.79 34.79 0.2K
13:43 34.79 34.79 34.79 34.79 0.0K
13:56 34.79 34.79 34.79 34.78 0.1K
14:21 34.79 34.79 34.79 34.79 0.3K
15:23 34.78 34.78 34.78 34.78 0.1K
15:33 34.78 34.78 34.78 34.78 0.0K
15:37 34.78 34.78 34.78 34.78 0.1K
15:39 34.78 34.78 34.78 34.78 0.0K
15:58 34.79 34.79 34.79 34.79 0.3K
16:39 34.79 34.79 34.79 34.79 1.1K
16:45 35.01 35.01 35.01 35.01 0.1K
17:06 35.01 35.01 35.01 35.01 0.1K
17:30 35.01 35.01 35.01 35.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available