Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.01 35.01 35.01 35.01 0.1K
09:16 35.50 35.50 35.50 35.50 0.1K
09:18 35.50 35.50 35.50 35.50 0.0K
09:21 35.50 35.50 35.50 35.50 0.0K
09:23 35.11 35.11 35.11 35.11 0.0K
10:01 35.50 35.50 35.50 35.50 0.0K
10:08 35.10 35.10 35.10 35.10 2.3K
10:21 35.11 35.11 35.11 35.11 0.1K
10:22 35.11 35.11 35.11 35.10 0.0K
10:23 35.11 35.11 35.11 35.11 0.0K
10:30 35.11 35.11 35.11 35.11 0.0K
10:31 35.11 35.11 35.11 35.10 0.0K
10:33 35.11 36.00 35.11 36.00 1.7K
10:34 37.00 37.80 37.00 37.80 1.1K
10:37 37.75 37.75 37.75 37.75 0.0K
10:43 35.49 35.49 35.49 35.49 0.0K
10:46 37.70 37.70 37.70 37.70 0.0K
10:47 37.70 37.70 37.70 37.70 0.0K
10:48 37.70 37.70 37.70 37.70 0.1K
10:51 36.01 36.01 36.01 36.01 0.0K
10:54 36.01 36.01 36.01 36.01 0.1K
10:57 37.00 37.00 37.00 37.00 0.0K
11:07 37.00 37.00 37.00 37.00 0.1K
11:09 36.01 36.01 36.01 36.01 0.0K
12:05 36.49 36.49 36.49 36.49 0.0K
12:06 36.49 36.49 36.49 36.49 0.0K
12:16 36.49 36.49 36.49 36.49 0.1K
12:36 36.49 36.49 36.49 36.49 0.0K
12:48 36.49 36.49 36.49 36.49 0.0K
12:53 36.49 36.49 36.49 36.49 0.0K
13:06 36.49 36.49 36.49 36.49 0.0K
13:09 36.49 36.49 36.49 36.49 0.0K
13:12 36.49 36.49 36.49 36.49 0.0K
13:14 36.49 36.49 36.49 36.49 0.0K
13:26 36.49 36.49 36.49 36.49 0.1K
13:33 36.50 36.50 36.50 36.50 0.2K
13:56 36.51 36.51 36.51 36.51 0.1K
14:07 36.55 36.55 36.55 36.55 0.0K
14:35 36.50 36.50 36.50 36.50 0.4K
14:36 36.49 36.49 36.49 36.49 0.2K
14:40 36.69 36.69 36.69 36.69 0.1K
14:41 36.69 36.69 36.69 36.69 0.0K
14:55 36.49 36.69 36.49 36.49 0.3K
15:05 36.49 36.49 36.49 36.49 0.1K
15:08 36.50 36.50 36.50 36.50 0.1K
15:33 36.49 36.49 36.49 36.49 0.1K
15:44 36.49 36.49 36.49 36.49 0.1K
15:51 36.50 36.69 36.50 36.69 0.1K
15:58 36.50 36.50 36.50 36.50 0.1K
16:04 36.50 36.50 36.50 36.50 0.0K
16:05 36.50 36.50 36.50 36.49 0.0K
16:08 36.50 36.50 36.50 36.50 0.2K
16:09 36.69 36.69 36.69 36.69 0.1K
16:10 36.88 36.88 36.88 36.88 0.2K
16:21 36.88 36.88 36.88 36.88 0.0K
16:22 36.49 36.49 36.49 36.49 0.1K
16:37 36.62 36.62 36.62 36.62 0.0K
16:41 36.81 36.81 36.81 36.81 0.3K
16:57 36.81 36.81 36.81 36.81 0.5K
17:02 36.90 36.90 36.81 36.81 0.0K
17:11 36.90 36.90 36.90 36.90 0.0K
17:29 36.83 36.83 36.83 36.83 0.0K
17:30 36.83 36.83 36.83 36.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available