Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.50 36.50 36.50 36.50 0.1K
09:01 36.00 36.00 36.00 36.00 0.2K
09:14 35.01 35.01 35.01 35.01 0.0K
09:15 35.01 36.60 35.01 36.60 0.9K
09:16 37.00 37.00 37.00 37.00 1.7K
09:19 37.01 37.01 37.00 37.00 0.1K
09:23 37.00 37.00 37.00 37.00 3.7K
09:25 37.49 37.49 37.49 37.49 0.0K
09:30 35.01 35.01 35.01 35.01 0.0K
09:32 35.01 35.01 35.01 35.01 0.0K
09:36 36.00 36.00 36.00 36.00 0.3K
09:40 35.01 35.01 35.01 35.01 0.3K
09:48 35.50 35.50 35.50 35.49 0.1K
10:04 35.50 35.50 35.50 35.49 0.0K
10:05 35.50 35.50 35.50 35.50 0.2K
10:06 35.50 35.50 35.50 35.50 0.1K
10:08 35.50 35.50 35.50 35.50 0.3K
10:12 36.99 36.99 36.99 36.99 0.0K
10:13 36.99 36.99 36.99 36.99 0.0K
10:20 36.99 36.99 36.99 36.99 0.0K
10:22 36.99 36.99 36.99 36.99 0.0K
10:23 36.99 36.99 36.99 36.99 0.1K
10:32 36.99 36.99 36.99 36.99 0.0K
10:40 36.99 36.99 36.99 36.99 0.0K
10:42 36.99 36.99 36.99 36.99 0.0K
10:44 36.99 36.99 36.99 36.99 0.0K
10:54 36.86 36.86 36.86 36.86 0.0K
11:09 36.01 36.01 36.01 36.01 0.0K
11:12 36.99 36.99 36.99 36.99 0.0K
11:26 36.99 36.99 36.99 36.99 0.0K
11:27 37.00 37.00 37.00 37.00 0.1K
11:41 37.00 37.00 37.00 37.00 0.0K
11:45 37.00 37.00 37.00 37.00 0.1K
12:00 37.00 37.00 37.00 37.00 0.2K
12:26 37.00 37.00 36.01 36.01 0.0K
12:28 37.00 37.00 37.00 37.00 0.0K
12:57 37.00 37.00 37.00 37.00 0.1K
13:05 37.00 37.00 37.00 37.00 0.1K
13:07 37.00 37.00 37.00 37.00 0.0K
13:24 36.01 36.01 36.01 36.01 0.0K
13:27 36.99 36.99 36.99 36.99 0.0K
14:08 36.80 36.80 36.80 36.80 0.0K
14:12 36.80 36.80 36.80 36.80 0.1K
15:05 36.01 36.01 36.01 36.01 0.1K
15:07 36.00 36.00 36.00 36.00 0.3K
16:07 37.40 37.40 37.40 37.40 1.5K
16:11 37.50 37.50 37.50 37.50 0.3K
16:33 37.40 37.40 37.40 37.40 0.0K
16:53 37.40 37.40 37.40 37.40 0.0K
17:17 37.40 37.40 37.40 37.40 0.2K
17:30 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available