Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 35.51 35.51 35.51 35.51 0.0K
09:12 35.51 35.51 35.51 35.51 0.0K
09:13 35.51 35.51 35.51 35.51 0.0K
09:14 35.60 35.60 35.60 35.60 0.0K
09:16 35.61 35.61 35.61 35.60 0.0K
09:17 35.61 35.61 35.61 35.60 0.0K
09:26 35.61 35.61 35.61 35.61 0.0K
09:36 35.61 35.61 35.61 35.61 0.4K
09:56 37.00 37.00 37.00 37.00 0.1K
09:59 37.00 37.00 37.00 36.99 0.0K
10:10 37.00 37.00 37.00 37.00 0.0K
10:11 37.00 37.00 37.00 37.00 0.1K
10:49 36.61 36.61 36.61 36.61 0.0K
11:35 36.61 36.61 36.61 36.61 0.0K
12:02 35.62 35.62 35.62 35.62 0.0K
12:06 35.62 35.62 35.62 35.62 0.2K
12:07 36.61 36.61 36.61 36.61 0.0K
15:21 36.01 36.01 36.01 36.01 0.1K
15:45 36.00 36.00 36.00 36.00 0.0K
16:06 36.00 36.00 36.00 36.00 0.1K
17:22 36.00 36.00 36.00 36.00 0.0K
17:30 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available