Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 40.00 40.00 40.00 40.00 1.5K
09:33 40.00 40.00 40.00 40.00 0.3K
09:44 40.00 40.00 40.00 40.00 0.2K
09:51 40.00 40.00 40.00 40.00 1.0K
10:05 40.20 40.20 40.20 40.20 0.0K
10:25 40.20 40.20 40.20 40.20 0.0K
11:09 40.00 40.00 40.00 39.99 0.0K
12:06 39.99 39.99 39.99 39.99 0.0K
12:13 40.00 40.00 40.00 40.00 0.4K
12:14 40.00 40.00 40.00 40.00 0.0K
12:30 40.00 40.00 40.00 40.00 0.0K
12:53 38.44 38.44 38.44 38.44 0.1K
12:59 38.44 38.44 38.44 38.44 0.1K
13:30 38.44 38.44 38.44 38.44 0.0K
17:30 38.43 38.43 38.43 38.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available