Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.30 37.30 37.30 37.30 0.7K
09:02 37.25 37.25 37.25 37.25 0.1K
09:13 37.25 37.25 37.00 37.00 0.7K
09:15 36.05 36.05 36.05 36.05 0.1K
09:17 36.05 36.05 36.05 36.05 0.2K
09:18 36.05 36.05 36.05 36.05 0.1K
09:22 36.05 36.05 36.05 36.05 0.2K
09:29 36.00 36.00 36.00 36.00 0.1K
09:32 36.00 36.00 36.00 36.00 0.0K
09:33 35.60 35.60 35.60 35.60 0.1K
09:39 36.50 36.50 36.50 36.50 4.1K
09:40 36.60 36.60 36.60 36.60 0.2K
09:43 37.15 37.15 37.15 37.15 0.0K
09:46 36.65 36.65 36.65 36.65 0.0K
09:54 36.65 36.65 36.65 36.65 0.2K
09:56 36.65 36.65 36.65 36.65 0.1K
10:01 36.65 36.65 36.65 36.65 0.7K
10:34 36.90 36.90 36.90 36.90 0.0K
12:22 36.65 36.65 36.65 36.65 0.2K
12:33 36.65 36.65 36.65 36.65 0.1K
13:19 36.65 36.65 36.65 36.65 0.1K
13:30 36.65 36.95 36.65 36.95 0.6K
13:34 36.65 36.65 36.65 36.65 0.2K
13:37 36.65 36.65 36.65 36.65 0.2K
13:44 36.95 36.95 36.95 36.95 0.0K
14:38 36.70 36.70 36.65 36.65 0.0K
14:51 36.65 36.65 36.65 36.65 0.0K
15:27 36.70 36.70 36.70 36.70 0.2K
15:34 36.70 36.70 36.70 36.70 0.0K
15:38 36.85 36.85 36.85 36.85 0.0K
16:11 36.85 36.85 36.85 36.85 0.0K
16:30 36.85 36.85 36.85 36.85 0.0K
17:30 36.85 36.85 36.85 36.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available