Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.65 36.65 36.65 36.65 0.5K
09:01 36.65 36.65 36.65 36.65 0.1K
09:11 36.65 36.65 36.65 36.65 0.0K
09:15 37.80 37.80 37.80 37.80 0.0K
09:49 37.80 37.80 37.80 37.80 0.0K
09:56 37.80 37.80 37.80 37.80 0.0K
09:58 37.80 37.80 37.80 37.80 0.1K
10:15 37.75 37.75 37.75 37.75 0.0K
10:25 37.75 37.75 37.75 37.75 0.2K
10:30 37.80 37.85 37.80 37.85 0.1K
10:31 37.95 37.95 37.95 37.95 0.1K
10:43 37.95 37.95 37.95 37.95 0.5K
11:26 37.80 37.80 37.80 37.80 0.0K
11:42 37.00 37.00 37.00 37.00 0.4K
13:11 37.00 37.00 37.00 37.00 0.0K
13:12 36.85 36.85 36.85 36.85 0.1K
15:08 37.35 37.35 37.35 37.35 0.0K
15:14 37.35 37.35 37.35 37.35 0.0K
15:56 37.00 37.00 37.00 37.00 0.0K
16:11 37.00 37.35 37.00 37.35 0.1K
16:13 37.50 37.50 37.50 37.50 0.3K
17:20 37.00 37.00 37.00 37.00 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available