Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.50 37.50 37.50 37.50 0.0K
09:28 37.75 37.75 37.75 37.75 0.0K
09:45 37.75 37.75 37.75 37.75 0.0K
09:50 37.50 37.50 37.50 37.50 0.3K
09:52 37.30 37.30 37.30 37.30 0.0K
09:55 37.00 37.00 37.00 37.00 0.2K
10:07 37.45 37.45 37.45 37.45 0.0K
10:08 37.45 37.45 37.45 37.45 0.0K
10:09 37.05 37.05 37.05 37.05 0.0K
10:22 37.05 37.05 37.05 37.05 0.0K
10:24 37.05 37.05 37.05 37.05 0.0K
10:50 37.45 37.45 37.45 37.45 0.0K
11:42 37.45 37.45 37.45 37.45 0.0K
11:44 37.45 37.45 37.45 37.45 0.1K
12:09 37.05 37.05 36.80 36.80 0.2K
13:29 37.45 37.45 37.45 37.45 0.0K
13:38 36.80 36.80 36.80 36.80 0.0K
13:53 37.45 37.45 37.45 37.45 0.1K
14:08 37.45 37.45 37.45 37.45 0.0K
14:09 37.45 37.45 37.45 37.45 0.0K
15:15 37.45 37.45 37.45 37.45 0.0K
15:49 37.45 37.45 37.45 37.45 0.0K
16:11 36.85 36.85 36.85 36.85 0.0K
16:32 37.40 37.40 37.40 37.40 0.0K
17:09 37.20 37.20 37.20 37.20 0.1K
17:13 37.20 37.20 37.20 37.20 0.0K
17:30 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available