Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 37.85 37.85 37.85 37.85 0.0K
09:19 37.85 37.85 37.85 37.85 0.0K
09:24 36.80 36.80 36.80 36.80 0.1K
09:37 36.80 36.80 36.80 36.80 0.2K
09:52 36.80 36.80 36.80 36.80 0.1K
10:32 37.00 37.00 37.00 37.00 0.1K
10:35 37.80 37.80 37.80 37.80 0.1K
10:54 37.00 37.80 37.00 37.80 0.3K
10:55 37.05 37.05 37.05 37.05 0.1K
10:58 37.05 37.05 37.05 37.05 0.0K
11:42 37.05 37.05 37.05 37.05 0.0K
13:52 37.75 37.75 37.75 37.75 0.0K
14:00 37.75 37.75 37.75 37.75 0.0K
14:02 37.75 37.75 37.75 37.75 0.0K
14:03 37.75 37.75 37.75 37.75 0.2K
14:05 37.80 37.80 37.80 37.80 0.3K
14:14 37.80 37.80 37.75 37.75 0.1K
14:24 36.80 36.80 36.80 36.80 1.3K
15:32 37.05 37.05 37.05 37.05 0.0K
16:22 37.75 37.80 37.75 37.75 0.5K
16:49 37.75 37.75 37.75 37.75 0.0K
17:24 37.10 37.10 37.10 37.10 0.0K
17:30 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available