Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 37.85 37.85 37.85 37.85 0.0K
09:05 37.90 37.90 37.90 37.90 0.0K
09:11 37.90 37.90 37.90 37.90 0.0K
09:12 37.90 37.90 37.90 37.90 0.0K
09:16 37.90 37.90 37.90 37.90 0.0K
09:17 37.85 37.85 37.85 37.85 0.2K
10:40 37.80 37.80 37.80 37.80 0.0K
11:02 37.75 37.75 37.75 37.75 0.0K
11:12 37.70 37.70 37.70 37.70 0.0K
11:36 37.75 37.75 37.75 37.75 0.1K
11:53 37.75 37.75 37.75 37.75 0.0K
12:13 37.75 37.75 37.75 37.75 0.0K
12:17 37.75 37.75 37.75 37.75 0.2K
12:39 37.70 37.70 37.70 37.70 0.0K
13:49 37.70 37.70 37.70 37.70 0.0K
14:50 37.70 37.70 37.70 37.70 0.1K
14:57 37.75 37.75 37.75 37.75 0.0K
15:18 37.75 37.75 37.75 37.75 0.0K
15:19 37.75 37.75 37.75 37.75 0.0K
15:20 37.75 37.75 37.75 37.75 0.0K
15:58 37.75 37.75 37.75 37.75 0.0K
16:03 37.75 37.75 37.75 37.75 0.1K
16:04 37.60 37.60 37.60 37.60 0.0K
17:09 37.75 37.75 37.75 37.75 0.0K
17:29 37.80 37.80 37.80 37.80 0.0K
17:30 37.80 37.80 37.80 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available