Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.80 37.80 37.80 37.80 0.0K
09:10 38.00 38.00 38.00 38.00 0.0K
09:19 38.00 38.00 38.00 38.00 0.0K
10:19 38.00 38.00 38.00 38.00 0.0K
10:26 38.00 38.00 38.00 38.00 0.0K
11:26 38.00 38.00 38.00 38.00 0.0K
11:38 38.00 38.00 38.00 38.00 0.1K
12:02 38.00 38.00 38.00 38.00 0.0K
12:06 37.80 37.80 37.80 37.80 0.2K
12:12 38.00 38.00 38.00 38.00 0.0K
12:25 38.00 38.00 38.00 38.00 0.0K
13:53 37.80 37.80 37.80 37.80 0.3K
14:18 37.90 37.90 37.90 37.90 0.0K
14:20 37.90 37.90 37.90 37.90 0.0K
15:16 37.90 37.90 37.90 37.90 0.0K
15:49 37.45 37.45 37.10 37.10 0.4K
16:04 37.85 37.85 37.85 37.85 0.0K
16:12 37.85 37.85 37.85 37.85 0.0K
16:31 37.85 37.85 37.85 37.85 0.0K
17:09 37.30 37.30 37.30 37.30 0.0K
17:22 37.85 37.85 37.85 37.85 0.0K
17:30 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available