Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 37.95 37.95 37.95 37.95 0.0K
09:13 37.85 37.85 37.85 37.85 0.0K
09:14 37.35 37.95 37.35 37.95 0.0K
09:15 37.35 37.35 37.35 37.35 0.0K
09:30 37.50 37.50 37.50 37.50 0.3K
09:31 37.95 37.95 37.95 37.95 0.0K
09:35 37.95 37.95 37.95 37.95 0.0K
10:01 37.35 37.35 37.35 37.35 0.1K
10:02 37.35 37.35 37.35 37.35 0.0K
10:18 37.95 37.95 37.95 37.95 0.0K
10:21 38.00 38.00 38.00 38.00 0.0K
10:31 38.00 38.00 38.00 38.00 0.1K
10:39 38.00 38.00 38.00 38.00 0.0K
11:00 37.35 37.35 37.35 37.35 0.2K
12:30 37.85 37.85 37.85 37.85 0.1K
12:31 37.90 37.90 37.90 37.90 0.0K
13:18 37.60 37.60 37.60 37.60 0.0K
13:30 37.90 37.90 37.90 37.90 0.0K
13:38 37.60 37.60 37.35 37.35 0.4K
13:56 37.35 37.35 37.35 37.35 1.0K
14:18 37.85 37.85 37.85 37.85 0.1K
14:47 37.80 37.80 37.80 37.80 0.0K
15:01 37.50 37.50 37.50 37.50 0.0K
15:02 37.25 37.25 37.25 37.25 1.2K
15:05 37.25 37.25 37.25 37.25 0.0K
15:27 37.85 37.85 37.85 37.85 0.3K
16:02 37.50 37.50 37.50 37.50 0.0K
16:55 37.80 37.80 37.80 37.80 0.0K
17:23 37.80 37.80 37.80 37.80 0.0K
17:30 37.80 37.80 37.80 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available