Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.90 37.90 37.90 37.90 0.0K
09:12 38.05 38.05 38.05 38.05 0.1K
09:14 38.60 38.60 38.60 38.60 0.0K
09:18 38.60 38.95 38.60 38.95 0.1K
09:19 38.95 38.95 38.95 38.95 0.3K
09:20 37.95 37.95 37.95 37.95 0.0K
09:26 38.65 38.95 38.65 38.95 0.4K
09:29 38.95 38.95 38.95 38.95 0.0K
09:45 38.90 38.90 38.90 38.90 0.0K
09:47 38.90 38.90 38.90 38.90 0.0K
10:16 38.85 38.85 38.85 38.85 0.2K
10:25 38.75 38.80 38.75 38.80 0.8K
10:34 38.75 38.75 38.75 38.75 0.0K
10:43 38.75 38.75 38.75 38.75 0.0K
10:48 38.65 38.65 38.65 38.65 0.0K
10:58 38.65 38.65 38.65 38.65 0.3K
11:09 38.75 38.75 38.75 38.75 0.3K
11:13 38.65 38.65 38.65 38.65 0.6K
11:54 38.75 38.75 38.75 38.75 0.0K
11:58 38.75 38.75 38.75 38.75 0.0K
12:33 38.05 38.05 37.55 37.55 0.2K
13:39 38.70 38.70 38.70 38.70 0.0K
13:48 38.70 38.70 38.70 38.70 0.0K
13:58 37.60 37.60 37.60 37.60 0.0K
14:10 37.60 37.60 37.60 37.60 0.0K
14:41 37.60 37.60 37.60 37.60 0.0K
16:00 38.40 38.40 38.40 38.40 0.0K
16:31 38.40 38.40 38.40 38.40 0.0K
16:42 37.05 37.05 37.05 37.05 0.1K
16:48 37.00 37.00 37.00 37.00 0.1K
16:51 37.05 37.05 37.05 37.05 0.0K
16:53 37.05 37.05 37.05 37.05 0.1K
17:17 38.30 38.30 38.30 38.30 0.0K
17:30 38.30 38.30 38.30 38.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available