Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 37.80 37.80 37.80 37.80 0.5K
09:19 38.60 38.60 38.60 38.60 0.0K
09:24 38.70 38.70 38.70 38.70 0.0K
09:51 38.80 38.80 38.80 38.80 0.1K
09:57 38.80 38.80 38.15 38.15 0.5K
09:59 38.75 38.75 38.75 38.75 0.0K
10:00 38.05 38.05 38.05 38.05 0.2K
10:09 37.95 37.95 37.95 37.95 0.0K
10:10 37.95 37.95 37.95 37.95 0.0K
10:19 37.90 37.90 37.90 37.90 0.0K
10:30 37.90 37.90 37.85 37.85 0.2K
10:47 38.65 38.65 38.65 38.65 0.1K
10:48 38.80 38.80 38.80 38.80 0.3K
11:17 38.90 38.90 38.90 38.90 0.0K
11:22 38.90 38.90 38.90 38.90 0.3K
12:17 38.90 38.90 38.90 38.90 0.1K
12:28 38.00 38.00 38.00 38.00 1.0K
13:01 38.00 38.00 38.00 38.00 0.1K
13:15 38.20 38.20 38.20 38.20 0.1K
13:20 37.80 37.80 37.80 37.80 0.0K
14:54 38.20 38.20 38.20 38.20 0.0K
14:58 37.80 37.80 37.80 37.80 0.0K
15:41 37.80 37.80 37.80 37.80 0.2K
15:43 37.80 37.80 37.80 37.80 0.0K
16:16 37.70 37.70 37.70 37.70 0.0K
16:34 37.50 37.50 37.50 37.50 0.1K
16:35 37.50 37.50 37.50 37.50 0.1K
16:36 37.45 37.45 37.45 37.45 0.0K
16:53 37.10 37.10 37.10 37.10 0.0K
16:59 37.45 37.45 37.45 37.45 0.0K
17:01 37.50 37.50 37.50 37.50 0.0K
17:03 37.70 37.80 37.70 37.80 0.3K
17:13 37.75 37.75 37.75 37.75 0.0K
17:30 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available