Intech Biopharm

6461
🏛️ taiwan →
18.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 20.00 20.10 20.00 20.00 0.0M
2021-12-29 20.00 20.05 19.95 20.00 0.0M
2021-12-28 20.20 20.20 19.95 20.00 0.0M
2021-12-27 20.00 20.05 20.00 20.05 0.0M
2021-12-24 20.00 20.05 19.95 20.00 0.0M
2021-12-23 20.05 20.05 19.90 20.00 0.0M
2021-12-22 20.30 20.30 20.05 20.05 0.0M
2021-12-21 20.05 20.15 20.05 20.10 0.0M
2021-12-20 20.05 20.15 20.00 20.05 0.0M
2021-12-17 20.20 20.20 20.00 20.05 0.0M
2021-12-16 20.10 20.20 20.00 20.20 0.0M
2021-12-15 20.10 20.15 20.05 20.15 0.0M
2021-12-14 20.25 20.40 20.00 20.10 0.0M
2021-12-13 20.25 20.40 20.20 20.20 0.0M
2021-12-10 20.35 20.35 20.20 20.20 0.0M
2021-12-09 20.20 20.45 20.10 20.35 0.0M
2021-12-08 20.40 20.50 20.05 20.20 0.0M
2021-12-07 20.65 20.85 20.65 20.80 0.0M
2021-12-06 20.50 20.70 20.50 20.65 0.0M
2021-12-03 20.50 20.70 20.50 20.55 0.0M
2021-12-02 20.80 20.90 20.45 20.50 0.0M
2021-12-01 21.10 21.10 20.75 20.90 0.0M
2021-11-30 21.10 21.20 20.90 20.90 0.0M
2021-11-29 21.05 21.20 20.90 20.95 0.0M
2021-11-26 21.25 21.55 21.10 21.10 0.0M
2021-11-25 21.55 21.75 21.25 21.25 0.0M
2021-11-24 21.30 21.95 21.30 21.55 0.0M
2021-11-23 21.15 21.20 21.00 21.10 0.0M
2021-11-22 20.80 21.00 20.80 21.00 0.0M
2021-11-19 20.80 21.00 20.75 20.80 0.0M
2021-11-18 20.90 20.95 20.75 20.85 0.0M
2021-11-17 21.00 21.05 20.85 20.85 0.0M
2021-11-16 20.95 21.00 20.80 21.00 0.0M
2021-11-15 20.90 21.05 20.80 20.95 0.0M
2021-11-12 21.05 21.05 20.90 20.95 0.0M
2021-11-11 21.10 21.10 20.75 21.00 0.0M
2021-11-10 21.15 21.40 21.05 21.25 0.0M
2021-11-09 21.20 21.20 21.00 21.10 0.0M
2021-11-08 21.29 21.29 20.95 21.04 0.0M
2021-11-05 21.04 21.24 21.04 21.19 0.0M
2021-11-04 21.34 21.34 20.80 21.14 0.0M
2021-11-03 20.95 21.04 20.80 21.04 0.0M
2021-11-02 21.34 21.34 20.85 20.95 0.0M
2021-11-01 21.04 21.34 20.95 21.24 0.0M
2021-10-29 21.14 21.19 20.95 20.95 0.0M
2021-10-28 21.19 21.19 21.04 21.19 0.0M
2021-10-27 21.24 21.24 20.90 21.19 0.0M
2021-10-26 20.99 21.49 20.99 21.29 0.0M
2021-10-25 21.24 21.24 20.80 20.85 0.0M
2021-10-22 21.19 21.34 20.95 21.19 0.0M
2021-10-21 21.19 21.19 21.09 21.19 0.0M
2021-10-20 21.29 21.79 21.14 21.24 0.0M
2021-10-19 20.99 21.34 20.95 21.09 0.0M
2021-10-18 20.85 21.09 20.85 20.95 0.0M
2021-10-15 20.99 21.04 20.80 20.95 0.0M
2021-10-14 20.95 21.04 20.70 20.99 0.0M
2021-10-13 21.34 21.34 20.75 20.90 0.0M
2021-10-12 20.99 21.29 20.75 21.29 0.0M
2021-10-08 20.85 21.24 20.65 20.99 0.0M
2021-10-07 20.40 21.19 20.40 20.80 0.0M
2021-10-06 20.75 20.85 20.35 20.45 0.0M
2021-10-05 20.60 21.14 20.30 20.75 0.0M
2021-10-04 21.69 21.74 20.45 20.60 0.0M
2021-10-01 22.33 22.53 21.59 21.74 0.0M
2021-09-30 22.48 22.68 22.14 22.24 0.0M
2021-09-29 22.58 22.58 21.84 22.29 0.0M
2021-09-28 21.84 22.63 21.64 22.29 0.0M
2021-09-27 21.14 21.84 21.14 21.64 0.0M
2021-09-24 21.24 21.24 21.04 21.14 0.0M
2021-09-23 21.14 21.84 21.04 21.24 0.0M
2021-09-22 20.85 20.99 20.70 20.75 0.0M
2021-09-17 21.59 21.59 21.34 21.39 0.0M
2021-09-16 21.84 21.84 21.59 21.69 0.0M
2021-09-15 21.44 22.58 21.19 21.39 0.0M
2021-09-14 21.64 21.89 21.39 21.39 0.0M
2021-09-13 22.33 22.33 21.54 21.64 0.0M
2021-09-10 21.69 21.94 21.54 21.94 0.0M
2021-09-09 22.14 22.53 21.69 21.69 0.0M
2021-09-08 21.14 22.48 21.09 22.14 0.0M
2021-09-07 21.34 21.34 20.95 21.09 0.0M
2021-09-06 22.24 22.58 21.34 21.34 0.0M
2021-09-03 21.69 22.68 21.64 22.24 0.0M
2021-09-02 20.60 22.04 20.60 21.24 0.0M
2021-09-01 20.65 20.85 20.55 20.60 0.0M
2021-08-31 20.95 21.09 20.45 20.45 0.0M
2021-08-30 20.25 20.95 20.25 20.75 0.0M
2021-08-27 20.15 20.35 20.05 20.05 0.0M
2021-08-26 20.05 20.35 20.05 20.30 0.0M
2021-08-25 20.05 20.25 19.85 20.25 0.0M
2021-08-24 20.05 20.05 19.85 19.95 0.0M
2021-08-23 19.90 20.20 19.85 20.05 0.0M
2021-08-20 20.00 20.05 19.85 19.85 0.0M
2021-08-19 19.90 20.30 19.85 19.85 0.0M
2021-08-18 19.95 20.30 19.80 20.10 0.0M
2021-08-17 20.10 20.25 19.90 20.15 0.0M
2021-08-16 20.40 20.45 20.10 20.10 0.0M
2021-08-13 20.60 20.70 20.35 20.35 0.0M
2021-08-12 20.45 21.14 20.45 20.50 0.0M
2021-08-11 21.74 22.14 20.45 20.45 0.0M
2021-08-10 21.89 22.14 21.64 21.94 0.0M
2021-08-09 22.19 22.19 21.69 21.94 0.0M
2021-08-06 21.94 22.38 21.79 21.79 0.0M
2021-08-05 22.24 22.38 21.74 21.94 0.0M
2021-08-04 21.74 22.43 21.19 21.89 0.0M
2021-08-03 21.54 22.48 21.54 21.74 0.0M
2021-08-02 20.45 20.75 19.95 20.45 0.0M
2021-07-30 20.99 21.39 20.35 20.50 0.0M
2021-07-29 20.75 21.44 20.65 21.29 0.0M
2021-07-28 20.30 20.65 19.95 20.55 0.0M
2021-07-27 20.85 21.04 20.25 20.25 0.0M
2021-07-26 21.24 21.24 20.80 20.85 0.0M
2021-07-23 21.24 21.49 21.14 21.29 0.0M
2021-07-22 21.44 21.74 21.14 21.34 0.0M
2021-07-21 21.74 21.84 20.99 21.44 0.0M
2021-07-20 20.95 22.14 20.85 21.74 0.0M
2021-07-19 21.74 21.74 21.14 21.24 0.0M
2021-07-16 22.33 22.33 21.64 21.79 0.0M
2021-07-15 21.84 22.09 21.84 22.09 0.0M
2021-07-14 22.14 22.24 21.44 21.79 0.0M
2021-07-13 22.83 23.13 22.14 22.14 0.0M
2021-07-12 22.58 23.03 22.43 22.48 0.0M
2021-07-09 22.29 23.43 21.94 22.58 0.0M
2021-07-08 23.08 23.48 21.89 22.29 0.0M
2021-07-07 23.72 24.72 22.88 23.08 0.0M
2021-07-06 23.33 23.72 22.83 23.33 0.0M
2021-07-05 21.79 23.72 21.74 23.13 0.0M
2021-07-02 22.33 22.33 21.54 21.84 0.0M
2021-07-01 22.48 22.48 21.74 22.33 0.0M
2021-06-30 22.38 23.97 21.84 22.58 0.0M
2021-06-29 21.34 21.84 20.75 21.84 0.0M
2021-06-28 20.25 20.25 19.75 19.85 0.0M
2021-06-25 19.85 19.85 19.70 19.75 0.0M
2021-06-24 19.85 20.00 19.75 19.80 0.0M
2021-06-23 19.80 19.85 19.75 19.80 0.0M
2021-06-22 19.85 19.85 19.75 19.75 0.0M
2021-06-21 19.85 19.85 19.70 19.85 0.0M
2021-06-18 19.85 19.85 19.80 19.85 0.0M
2021-06-17 19.85 19.85 19.80 19.80 0.0M
2021-06-16 19.95 20.00 19.85 19.85 0.0M
2021-06-15 19.90 20.00 19.85 19.90 0.0M
2021-06-11 20.05 20.25 19.85 19.90 0.0M
2021-06-10 20.20 20.20 19.85 20.05 0.0M
2021-06-09 20.25 20.25 19.90 20.10 0.0M
2021-06-08 19.95 20.20 19.95 20.10 0.0M
2021-06-07 20.05 20.25 19.90 19.95 0.0M
2021-06-04 20.20 20.20 19.85 19.90 0.0M
2021-06-03 20.10 20.35 20.05 20.15 0.0M
2021-06-02 20.05 20.20 20.05 20.05 0.0M
2021-06-01 20.20 20.35 20.10 20.15 0.0M
2021-05-31 20.35 20.75 20.15 20.20 0.0M
2021-05-28 20.45 20.50 20.35 20.40 0.0M
2021-05-27 20.25 20.60 20.10 20.25 0.0M
2021-05-26 20.35 20.35 20.15 20.25 0.0M
2021-05-25 20.45 20.55 20.20 20.20 0.0M
2021-05-24 20.50 20.50 20.15 20.40 0.0M
2021-05-21 20.40 20.85 20.30 20.45 0.0M
2021-05-20 20.05 21.34 20.05 20.40 0.0M
2021-05-19 19.56 20.10 19.26 20.00 0.0M
2021-05-18 18.66 19.75 18.66 19.56 0.0M
2021-05-17 19.85 20.85 18.46 18.46 0.0M
2021-05-14 20.10 20.20 19.85 19.95 0.0M
2021-05-13 19.95 20.75 19.85 19.95 0.0M
2021-05-12 20.70 21.24 19.61 19.95 0.0M
2021-05-11 21.39 22.43 20.65 20.70 0.0M
2021-05-10 21.19 21.79 21.19 21.39 0.0M
2021-05-07 21.34 21.59 21.19 21.44 0.0M
2021-05-06 21.04 21.79 21.04 21.09 0.0M
2021-05-05 21.34 21.79 21.29 21.29 0.0M
2021-05-04 21.99 22.04 20.80 21.09 0.0M
2021-05-03 22.93 23.23 21.99 21.99 0.0M
2021-04-29 23.08 23.48 22.53 22.88 0.0M
2021-04-28 23.03 23.82 22.88 23.08 0.0M
2021-04-27 23.33 23.77 22.88 23.18 0.0M
2021-04-26 22.04 23.23 22.04 22.93 0.0M
2021-04-23 21.79 22.04 21.34 22.04 0.0M
2021-04-22 22.48 22.48 21.59 21.79 0.0M
2021-04-21 22.43 22.83 22.33 22.33 0.0M
2021-04-20 22.04 22.33 21.94 22.14 0.0M
2021-04-19 22.24 22.38 21.99 22.04 0.0M
2021-04-16 22.09 22.33 21.84 22.09 0.0M
2021-04-15 21.29 22.53 20.99 21.99 0.0M
2021-04-14 21.49 21.69 20.65 20.85 0.0M
2021-04-13 22.63 22.63 21.34 21.49 0.0M
2021-04-12 21.49 23.28 21.39 22.63 0.0M
2021-04-09 20.60 21.84 20.60 21.24 0.0M
2021-04-08 20.05 20.60 20.00 20.55 0.0M
2021-04-07 20.05 20.45 19.85 20.00 0.0M
2021-04-06 20.00 20.05 19.95 20.05 0.0M
2021-04-01 20.50 20.50 20.00 20.00 0.0M
2021-03-31 20.45 20.45 20.10 20.15 0.0M
2021-03-30 20.35 20.45 20.20 20.30 0.0M
2021-03-29 19.95 20.85 19.95 20.40 0.0M
2021-03-26 19.90 19.95 19.75 19.85 0.0M
2021-03-25 20.05 20.05 19.65 19.75 0.0M
2021-03-24 20.05 20.35 19.95 20.05 0.0M
2021-03-23 19.95 20.35 19.95 20.05 0.0M
2021-03-22 19.80 20.15 19.80 19.85 0.0M
2021-03-19 20.10 20.10 19.75 19.80 0.0M
2021-03-18 20.15 20.15 19.95 20.10 0.0M
2021-03-17 20.20 20.30 20.15 20.15 0.0M
2021-03-16 20.20 20.55 20.20 20.30 0.0M
2021-03-15 20.20 20.45 20.20 20.35 0.0M
2021-03-12 20.40 20.40 20.25 20.35 0.0M
2021-03-11 20.45 20.45 20.25 20.40 0.0M
2021-03-10 20.20 20.35 20.10 20.35 0.0M
2021-03-09 20.55 20.55 20.05 20.25 0.0M
2021-03-08 20.30 20.35 20.15 20.30 0.0M
2021-03-05 20.15 20.35 20.15 20.30 0.0M
2021-03-04 20.60 20.60 20.30 20.45 0.0M
2021-03-03 20.45 20.75 20.45 20.60 0.0M
2021-03-02 20.85 20.85 20.55 20.55 0.0M
2021-02-26 20.35 20.85 20.35 20.70 0.0M
2021-02-25 20.65 20.65 20.35 20.50 0.0M
2021-02-24 20.65 20.65 20.25 20.25 0.0M
2021-02-23 21.49 21.49 20.35 20.45 0.0M
2021-02-22 20.55 21.84 20.55 21.29 0.0M
2021-02-19 19.85 20.50 19.70 20.25 0.0M
2021-02-18 19.80 19.85 19.65 19.80 0.0M
2021-02-17 19.56 19.95 19.56 19.70 0.0M
2021-02-05 19.16 19.85 19.16 19.56 0.0M
2021-02-04 19.36 19.46 19.26 19.46 0.0M
2021-02-03 19.56 19.61 19.31 19.46 0.0M
2021-02-02 19.65 20.00 19.46 19.51 0.0M
2021-02-01 19.16 19.61 19.11 19.61 0.0M
2021-01-29 19.61 19.65 19.26 19.26 0.0M
2021-01-28 19.90 19.90 19.56 19.61 0.0M
2021-01-27 19.75 20.15 19.75 19.90 0.0M
2021-01-26 20.00 20.00 19.75 19.75 0.0M
2021-01-25 19.46 20.25 19.46 19.90 0.0M
2021-01-22 19.56 19.61 19.26 19.51 0.0M
2021-01-21 19.75 19.75 19.51 19.51 0.0M
2021-01-20 19.75 19.85 19.65 19.70 0.0M
2021-01-19 19.90 20.05 19.80 19.80 0.0M
2021-01-18 19.85 20.35 19.75 19.90 0.0M
2021-01-15 19.95 19.95 19.80 19.80 0.0M
2021-01-14 19.95 20.00 19.85 19.90 0.0M
2021-01-13 20.05 20.05 19.85 19.90 0.0M
2021-01-12 20.05 20.15 19.95 20.10 0.0M
2021-01-11 20.15 20.55 20.05 20.05 0.0M
2021-01-08 20.20 20.25 20.05 20.05 0.0M
2021-01-07 20.40 20.40 20.05 20.30 0.0M
2021-01-06 20.30 20.35 20.15 20.30 0.0M
2021-01-05 20.60 20.60 20.30 20.30 0.0M
2021-01-04 20.75 20.85 20.35 20.60 0.0M