Intech Biopharm

6461
🏛️ taiwan →
18.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.40 30.50 29.85 29.90 0.0M
2023-12-28 31.00 31.00 30.15 30.30 0.0M
2023-12-27 31.25 31.45 30.55 30.65 0.0M
2023-12-26 31.20 32.00 31.00 31.25 0.0M
2023-12-25 31.95 31.95 30.35 30.80 0.0M
2023-12-22 31.15 33.70 31.15 31.95 0.0M
2023-12-21 28.40 31.20 28.40 31.20 0.0M
2023-12-20 28.35 29.00 28.00 28.40 0.0M
2023-12-19 27.05 27.85 26.50 27.80 0.0M
2023-12-18 27.10 27.30 27.00 27.05 0.0M
2023-12-15 27.30 27.50 27.10 27.15 0.0M
2023-12-14 27.65 27.80 27.30 27.30 0.0M
2023-12-13 28.00 28.05 27.60 27.65 0.0M
2023-12-12 27.05 28.50 27.05 28.00 0.0M
2023-12-11 26.80 27.20 26.75 26.95 0.0M
2023-12-08 26.65 27.35 26.65 26.80 0.0M
2023-12-07 27.30 27.35 26.65 26.65 0.0M
2023-12-06 27.85 27.85 27.20 27.35 0.0M
2023-12-05 28.10 28.50 27.80 27.90 0.0M
2023-12-04 27.80 29.80 27.40 28.60 0.0M
2023-12-01 27.05 27.70 27.05 27.65 0.0M
2023-11-30 27.55 27.75 27.05 27.05 0.0M
2023-11-29 27.70 28.10 27.45 27.55 0.0M
2023-11-28 28.55 29.00 27.60 27.70 0.0M
2023-11-27 28.40 29.65 28.35 28.50 0.0M
2023-11-24 27.50 28.55 27.50 27.90 0.0M
2023-11-23 26.20 27.40 26.15 27.40 0.0M
2023-11-22 26.30 26.65 26.10 26.40 0.0M
2023-11-21 26.20 26.35 26.05 26.35 0.0M
2023-11-20 25.95 26.35 25.95 26.30 0.0M
2023-11-17 26.00 26.15 25.75 25.95 0.0M
2023-11-16 25.45 26.35 25.45 26.00 0.0M
2023-11-15 25.35 25.75 25.25 25.35 0.0M
2023-11-14 25.25 25.35 25.00 25.15 0.0M
2023-11-13 26.30 26.30 25.25 25.25 0.0M
2023-11-10 26.50 26.95 26.25 26.40 0.0M
2023-11-09 26.55 26.55 26.00 26.25 0.0M
2023-11-08 25.00 26.60 25.00 26.55 0.0M
2023-11-07 24.90 25.05 24.65 25.00 0.0M
2023-11-06 24.45 25.15 24.45 24.90 0.0M
2023-11-03 24.50 24.55 24.30 24.40 0.0M
2023-11-02 24.15 24.35 24.00 24.15 0.0M
2023-11-01 24.70 24.70 24.00 24.10 0.0M
2023-10-31 24.80 24.80 24.00 24.05 0.0M
2023-10-30 25.85 26.05 25.50 25.85 0.0M
2023-10-27 25.10 26.35 25.10 25.85 0.0M
2023-10-26 25.25 25.30 24.90 24.90 0.0M
2023-10-25 25.00 25.45 24.75 25.35 0.0M
2023-10-24 25.00 25.20 24.65 25.00 0.0M
2023-10-23 24.85 25.25 24.70 25.00 0.0M
2023-10-20 25.20 25.20 24.55 25.00 0.0M
2023-10-19 25.00 25.50 25.00 25.20 0.0M
2023-10-18 25.00 25.50 24.00 25.50 0.0M
2023-10-17 25.20 25.40 24.95 25.00 0.0M
2023-10-16 26.00 26.00 24.90 25.00 0.0M
2023-10-13 26.70 26.70 26.00 26.00 0.0M
2023-10-12 26.65 26.85 26.50 26.80 0.0M
2023-10-11 27.30 27.30 26.50 26.70 0.0M
2023-10-06 27.35 27.50 27.35 27.40 0.0M
2023-10-05 27.20 27.55 27.20 27.35 0.0M
2023-10-04 27.40 27.40 27.05 27.40 0.0M
2023-10-03 27.75 27.75 27.40 27.55 0.0M
2023-10-02 28.05 28.05 27.70 27.85 0.0M
2023-09-28 28.50 28.50 27.95 28.05 0.0M
2023-09-27 28.50 28.90 28.40 28.70 0.0M
2023-09-26 28.50 28.70 28.40 28.70 0.0M
2023-09-25 27.66 28.29 27.66 28.29 0.0M
2023-09-22 27.42 27.52 27.23 27.47 0.0M
2023-09-21 27.91 27.91 27.23 27.52 0.0M
2023-09-20 28.88 28.97 28.15 28.20 0.0M
2023-09-19 29.41 29.41 28.39 29.26 0.0M
2023-09-18 28.10 30.23 28.10 29.41 0.0M
2023-09-15 27.91 28.05 27.52 27.81 0.0M
2023-09-14 27.42 27.42 27.23 27.37 0.0M
2023-09-13 27.13 27.42 27.13 27.42 0.0M
2023-09-12 27.62 27.62 27.13 27.13 0.0M
2023-09-11 28.00 28.00 27.33 27.37 0.0M
2023-09-08 27.91 28.25 27.57 28.20 0.0M
2023-09-07 27.33 27.66 27.33 27.52 0.0M
2023-09-06 27.52 27.52 27.13 27.33 0.0M
2023-09-05 27.18 27.33 27.03 27.23 0.0M
2023-09-04 27.33 27.33 27.13 27.13 0.0M
2023-09-01 27.91 27.91 27.23 27.23 0.0M
2023-08-31 27.52 27.52 27.13 27.42 0.0M
2023-08-30 27.13 27.62 27.13 27.33 0.0M
2023-08-29 27.23 27.33 27.03 27.13 0.0M
2023-08-28 27.62 27.62 27.03 27.23 0.0M
2023-08-25 27.33 27.62 26.74 27.62 0.0M
2023-08-24 27.52 27.91 27.52 27.62 0.0M
2023-08-23 27.52 27.71 27.03 27.13 0.0M
2023-08-22 27.28 27.66 27.13 27.13 0.0M
2023-08-21 28.10 28.15 27.33 27.52 0.0M
2023-08-18 28.20 30.40 28.20 29.00 0.0M
2023-08-17 27.80 28.00 27.50 28.00 0.0M
2023-08-16 28.10 28.10 27.75 27.85 0.0M
2023-08-15 27.50 28.10 27.50 28.10 0.0M
2023-08-14 28.55 28.55 27.20 27.50 0.0M
2023-08-11 28.80 28.90 28.55 28.55 0.0M
2023-08-10 29.70 29.70 29.00 29.00 0.0M
2023-08-09 29.60 29.85 29.50 29.70 0.0M
2023-08-08 30.25 30.25 29.80 29.80 0.0M
2023-08-07 30.05 30.60 30.00 30.25 0.0M
2023-08-04 30.00 30.35 29.90 30.20 0.0M
2023-08-02 29.80 30.70 29.80 30.00 0.0M
2023-08-01 30.45 30.45 29.95 30.05 0.0M
2023-07-31 30.35 30.60 30.05 30.10 0.0M
2023-07-28 30.50 30.50 30.10 30.15 0.0M
2023-07-27 30.30 30.70 30.30 30.45 0.0M
2023-07-26 30.75 30.75 30.25 30.30 0.0M
2023-07-25 30.85 31.20 30.60 30.80 0.0M
2023-07-24 31.45 31.45 30.30 30.35 0.0M
2023-07-21 31.70 31.80 30.85 30.95 0.0M
2023-07-20 31.95 32.00 31.50 31.60 0.0M
2023-07-19 30.75 32.30 30.65 31.95 0.0M
2023-07-18 32.05 32.05 30.65 30.75 0.0M
2023-07-17 31.35 31.85 31.25 31.65 0.0M
2023-07-14 30.40 31.60 30.40 31.20 0.0M
2023-07-13 31.80 31.90 30.75 30.75 0.0M
2023-07-12 32.60 32.95 31.35 31.80 0.0M
2023-07-11 33.10 33.45 32.70 32.80 0.0M
2023-07-10 33.55 33.55 32.65 32.70 0.0M
2023-07-07 33.10 33.40 33.05 33.25 0.0M
2023-07-06 33.30 33.30 33.00 33.00 0.0M
2023-07-05 33.50 33.65 33.25 33.30 0.0M
2023-07-04 33.70 33.80 33.55 33.60 0.0M
2023-07-03 34.25 34.60 33.70 33.75 0.0M
2023-06-30 34.90 34.90 34.00 34.20 0.0M
2023-06-29 34.00 34.90 34.00 34.90 0.0M
2023-06-28 33.80 33.95 33.70 33.90 0.0M
2023-06-27 33.65 34.60 33.65 33.80 0.0M
2023-06-26 34.20 34.20 33.50 33.65 0.0M
2023-06-21 34.55 34.65 34.05 34.20 0.0M
2023-06-20 34.60 34.85 34.10 34.30 0.0M
2023-06-19 34.10 34.10 33.80 33.85 0.0M
2023-06-16 33.70 34.50 33.45 34.05 0.0M
2023-06-15 34.05 34.05 33.70 33.75 0.0M
2023-06-14 34.20 34.50 34.00 34.05 0.0M
2023-06-13 33.95 34.45 33.90 34.00 0.0M
2023-06-12 34.70 34.90 33.80 33.95 0.0M
2023-06-09 34.60 36.00 34.50 35.30 0.0M
2023-06-08 35.40 35.40 34.55 34.65 0.0M
2023-06-07 35.35 35.85 35.30 35.40 0.0M
2023-06-06 36.10 36.10 35.15 35.35 0.0M
2023-06-05 36.35 36.40 36.00 36.00 0.0M
2023-06-02 37.40 37.40 35.75 36.00 0.0M
2023-06-01 37.45 37.60 36.60 36.90 0.0M
2023-05-31 36.45 37.60 36.35 37.30 0.0M
2023-05-30 37.25 37.50 36.10 36.35 0.0M
2023-05-29 35.60 36.45 35.15 36.30 0.0M
2023-05-26 35.70 36.00 34.90 35.60 0.0M
2023-05-25 35.80 36.20 35.20 35.45 0.0M
2023-05-24 36.20 36.20 35.65 35.95 0.0M
2023-05-23 35.90 36.65 35.00 36.20 0.0M
2023-05-22 33.80 35.90 33.55 35.70 0.0M
2023-05-19 33.15 33.55 33.05 33.20 0.0M
2023-05-18 33.65 33.80 33.25 33.25 0.0M
2023-05-17 33.25 34.10 33.15 33.65 0.0M
2023-05-16 33.70 33.70 33.10 33.30 0.0M
2023-05-15 34.25 34.55 32.85 33.20 0.0M
2023-05-12 34.65 34.65 34.05 34.55 0.0M
2023-05-11 35.00 35.15 34.15 34.15 0.0M
2023-05-10 34.50 34.55 34.05 34.30 0.0M
2023-05-09 34.90 35.70 34.50 34.50 0.0M
2023-05-08 35.05 35.10 34.55 34.65 0.0M
2023-05-05 35.60 36.20 35.10 35.15 0.0M
2023-05-04 35.75 36.10 35.00 35.60 0.0M
2023-05-03 36.30 36.30 35.60 35.70 0.0M
2023-05-02 37.00 37.50 36.10 36.25 0.0M
2023-04-28 36.80 38.00 36.10 36.75 0.0M
2023-04-27 36.60 36.80 35.50 35.50 0.0M
2023-04-26 37.40 37.40 35.75 36.50 0.0M
2023-04-25 38.20 38.35 37.35 38.35 0.0M
2023-04-24 34.10 35.30 34.10 34.90 0.0M
2023-04-21 35.35 36.00 34.10 34.10 0.0M
2023-04-20 37.00 37.30 35.30 35.35 0.0M
2023-04-19 34.45 37.45 34.25 37.45 0.0M
2023-04-18 35.10 35.10 34.10 34.10 0.0M
2023-04-17 36.10 36.20 35.05 35.10 0.0M
2023-04-14 36.60 36.90 36.10 36.10 0.0M
2023-04-13 36.20 36.75 35.60 36.10 0.0M
2023-04-12 37.00 37.70 36.05 36.70 0.0M
2023-04-11 34.50 37.00 33.85 37.00 0.0M
2023-04-10 36.45 36.75 35.00 35.20 0.0M
2023-04-07 33.10 35.65 33.00 35.65 0.0M
2023-04-06 30.20 32.45 29.60 32.45 0.0M
2023-03-31 29.65 29.70 29.50 29.50 0.0M
2023-03-30 30.00 30.00 29.60 29.70 0.0M
2023-03-29 29.55 30.30 29.55 29.90 0.0M
2023-03-28 30.30 30.40 29.60 29.70 0.0M
2023-03-27 31.20 31.20 30.05 30.20 0.0M
2023-03-24 29.50 31.40 29.50 31.10 0.0M
2023-03-23 29.45 29.55 29.20 29.50 0.0M
2023-03-22 28.90 29.55 28.90 29.50 0.0M
2023-03-21 28.80 29.00 28.80 28.85 0.0M
2023-03-20 28.75 29.00 28.50 28.90 0.0M
2023-03-17 28.30 29.05 28.30 28.75 0.0M
2023-03-16 28.60 28.70 28.05 28.30 0.0M
2023-03-15 29.15 29.35 28.95 29.00 0.0M
2023-03-14 29.40 29.95 29.00 29.35 0.0M
2023-03-13 29.50 29.50 28.50 29.40 0.0M
2023-03-10 30.35 30.40 29.75 29.90 0.0M
2023-03-09 31.00 31.00 30.35 30.40 0.0M
2023-03-08 31.20 31.20 30.65 30.70 0.0M
2023-03-07 31.40 31.40 30.80 31.20 0.0M
2023-03-06 31.90 31.90 31.10 31.40 0.0M
2023-03-03 30.30 31.25 30.30 31.25 0.0M
2023-03-02 30.50 30.50 30.10 30.25 0.0M
2023-03-01 30.95 31.30 30.50 30.50 0.0M
2023-02-24 31.45 31.50 30.95 30.95 0.0M
2023-02-23 31.10 31.35 31.10 31.20 0.0M
2023-02-22 31.65 31.65 31.00 31.10 0.0M
2023-02-21 31.60 32.00 31.50 31.65 0.0M
2023-02-20 31.50 31.85 31.30 31.60 0.0M
2023-02-17 31.70 31.95 31.35 31.50 0.0M
2023-02-16 31.95 31.95 31.60 31.60 0.0M
2023-02-15 31.85 32.45 31.70 31.95 0.0M
2023-02-14 31.60 32.00 31.60 31.60 0.0M
2023-02-13 31.70 32.00 31.60 31.75 0.0M
2023-02-10 32.45 32.45 31.55 31.75 0.0M
2023-02-09 32.00 32.35 31.85 32.00 0.0M
2023-02-08 32.50 32.65 31.85 31.95 0.0M
2023-02-07 32.60 32.75 32.20 32.40 0.0M
2023-02-06 31.80 32.50 31.80 32.35 0.0M
2023-02-03 31.95 32.15 31.40 31.70 0.0M
2023-02-02 31.40 31.95 31.15 31.80 0.0M
2023-02-01 31.65 31.65 30.90 31.40 0.0M
2023-01-31 30.80 31.50 30.45 31.50 0.0M
2023-01-30 30.45 30.75 30.35 30.35 0.0M
2023-01-17 30.50 30.50 30.10 30.25 0.0M
2023-01-16 30.30 30.50 29.75 30.35 0.0M
2023-01-13 30.00 30.50 30.00 30.25 0.0M
2023-01-12 31.05 31.20 30.00 30.00 0.0M
2023-01-11 31.60 31.90 30.95 31.00 0.0M
2023-01-10 32.60 32.60 31.30 31.35 0.0M
2023-01-09 33.05 33.05 32.40 32.60 0.0M
2023-01-06 32.95 33.35 32.80 32.85 0.0M
2023-01-05 33.25 33.45 32.90 32.90 0.0M
2023-01-04 33.30 33.60 32.90 33.00 0.0M
2023-01-03 33.30 33.60 32.90 33.05 0.0M