Intech S&P Large Cap Diversified Alpha ETF

LGDX
🏛️ usa →
22.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 20.32 20.32 20.31 20.31 10.2K
12:23 20.32 20.32 20.31 20.31 31.8K
12:24 20.31 20.31 20.31 20.31 0.1K
12:39 20.35 20.35 20.35 20.35 2.8K
14:24 20.35 20.35 20.35 20.35 2.2K
14:56 20.34 20.34 20.34 20.34 2.1K
15:31 20.33 20.33 20.33 20.33 2.1K
15:56 20.35 20.35 20.35 20.35 3.5K
15:59 20.35 20.35 20.34 20.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available