Integral Acquisition 1 Unt

INTEU
🏛️ usa →
10.49
Last Update: 2025-06-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-11 10.00 10.00 10.00 10.00 0.0M
2024-11-04 11.25 11.25 11.25 11.25 0.0M
2024-10-18 11.37 11.37 11.37 11.37 0.0M
2024-10-16 11.37 11.37 11.37 11.37 0.0M
2024-09-23 11.01 11.01 11.01 11.01 0.0M
2024-09-04 11.00 11.00 11.00 11.00 0.0M
2024-08-16 11.11 11.11 11.11 11.11 0.0M
2024-08-13 11.25 11.25 11.25 11.25 0.0M
2024-08-07 10.86 11.50 10.86 11.30 0.0M
2024-07-25 10.99 10.99 10.99 10.99 0.0M
2024-06-13 10.99 10.61 10.61 10.61 0.0M
2024-06-10 10.61 10.99 10.99 10.99 0.0M
2024-04-25 10.79 10.89 10.89 10.89 0.0M