Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.48 28.01 28.48 10.3K
09:20 28.25 28.48 27.45 28.25 26.5K
09:25 28.25 28.25 27.16 27.84 28.0K
09:30 27.40 28.20 27.31 28.20 17.4K
09:35 28.00 28.25 27.80 27.80 21.4K
09:40 27.50 27.50 27.00 27.44 53.1K
09:45 27.44 27.59 27.28 27.28 1.0K
09:50 27.58 27.58 27.54 27.54 4.2K
09:55 27.53 27.54 27.31 27.31 2.0K
10:00 27.52 27.53 27.28 27.50 4.2K
10:05 27.50 27.54 27.37 27.54 2.2K
10:10 27.52 27.52 27.30 27.51 1.8K
10:15 27.51 27.54 27.30 27.54 3.5K
10:20 27.54 27.57 27.32 27.57 4.2K
10:25 27.57 27.63 27.57 27.63 0.8K
10:30 27.63 27.64 27.29 27.64 8.0K
10:35 27.60 27.69 27.60 27.69 0.5K
10:40 27.65 27.68 27.50 27.68 3.5K
10:45 27.65 27.69 27.50 27.69 0.6K
10:50 27.69 27.69 27.50 27.69 3.7K
10:55 27.69 27.90 27.53 27.53 4.2K
11:00 27.53 27.79 27.51 27.54 2.6K
11:05 27.54 27.54 27.51 27.54 0.5K
11:10 27.54 27.73 27.50 27.73 1.8K
11:15 27.72 27.79 27.50 27.79 7.9K
11:20 27.79 27.97 27.60 27.60 14.4K
11:25 27.60 27.90 27.56 27.56 8.2K
11:30 27.82 27.82 27.56 27.80 0.3K
11:35 27.55 27.86 27.55 27.85 8.5K
11:40 27.79 27.79 27.60 27.79 1.9K
11:45 27.80 27.87 27.80 27.87 9.1K
11:50 27.80 27.89 27.80 27.89 0.0K
11:55 27.88 27.88 27.71 27.71 11.1K
12:00 27.87 27.87 27.71 27.83 2.4K
12:05 27.80 27.99 27.60 27.97 1.9K
12:10 27.85 27.95 27.80 27.95 0.3K
12:15 27.95 27.97 27.63 27.63 10.6K
12:20 27.89 28.00 27.89 27.97 2.7K
12:25 28.10 28.10 27.68 28.09 2.7K
12:30 28.08 28.08 27.73 28.03 1.1K
12:35 28.03 28.03 27.73 28.00 0.4K
12:40 28.00 28.03 27.64 27.96 1.5K
12:45 27.91 27.91 27.60 27.89 2.1K
12:50 27.61 27.85 27.61 27.61 0.1K
12:55 27.89 27.89 27.61 27.61 0.8K
13:00 27.86 27.86 27.60 27.81 2.2K
13:05 27.61 27.61 27.61 27.61 0.0K
13:10 27.80 27.85 27.61 27.61 1.0K
13:15 27.85 27.89 27.65 27.89 0.8K
13:20 27.89 27.94 27.89 27.89 0.1K
13:25 27.83 27.83 27.61 27.83 1.1K
13:30 27.83 27.83 27.70 27.83 0.1K
13:35 27.70 27.82 27.60 27.82 2.8K
13:40 27.81 27.81 27.60 27.60 0.5K
13:45 27.60 27.60 27.55 27.55 1.3K
13:50 27.55 27.75 27.55 27.75 1.0K
13:55 27.75 27.75 27.55 27.55 0.8K
14:00 27.55 27.82 27.50 27.82 4.6K
14:05 27.52 27.79 27.51 27.79 4.7K
14:10 27.80 27.82 27.50 27.82 10.8K
14:15 27.82 27.82 27.37 27.80 4.0K
14:20 27.80 27.82 27.80 27.82 2.7K
14:25 27.82 27.82 27.31 27.81 3.4K
14:30 27.80 27.82 27.80 27.82 1.1K
14:35 27.82 27.82 27.60 27.73 2.0K
14:40 27.97 27.99 27.60 27.60 2.9K
14:45 27.95 28.20 27.94 28.20 9.2K
14:50 28.20 28.95 28.20 28.75 9.2K
14:55 28.75 28.94 28.51 28.94 6.8K
15:00 28.94 28.94 28.52 28.87 3.2K
15:05 28.84 28.85 28.71 28.83 0.5K
15:10 28.84 28.95 28.84 28.95 3.9K
15:15 28.95 28.98 28.61 28.98 11.2K
15:20 28.98 29.75 28.97 29.73 29.8K
15:25 29.73 29.75 29.17 29.17 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available