Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.30 30.80 30.00 30.00 51.1K
09:20 29.99 29.99 29.50 29.80 11.1K
09:25 29.80 29.92 29.66 29.66 5.3K
09:30 29.86 29.89 29.66 29.70 6.2K
09:35 29.65 29.89 29.65 29.70 6.9K
09:40 29.84 29.84 29.80 29.83 1.2K
09:45 29.83 29.83 29.66 29.66 8.0K
09:50 29.66 29.71 29.65 29.71 2.4K
09:55 29.71 29.71 29.50 29.50 8.6K
10:00 29.67 29.67 29.40 29.67 1.9K
10:05 29.67 29.67 29.51 29.51 0.2K
10:10 29.67 29.67 29.67 29.67 0.7K
10:15 29.67 29.67 29.56 29.56 0.8K
10:20 29.56 29.56 29.51 29.56 1.4K
10:25 29.56 29.56 29.35 29.35 1.9K
10:30 29.35 29.50 29.35 29.50 4.0K
10:35 29.40 29.60 29.40 29.56 1.9K
10:40 29.58 29.72 29.58 29.72 7.0K
10:45 29.72 29.82 29.58 29.60 2.9K
10:50 29.82 29.82 29.60 29.82 0.6K
10:55 29.82 29.82 29.79 29.79 5.6K
11:00 29.79 29.79 29.60 29.60 0.6K
11:05 29.79 29.79 29.70 29.79 1.8K
11:10 29.60 29.79 29.60 29.79 0.8K
11:15 29.79 29.79 29.64 29.65 2.6K
11:20 29.78 29.78 29.70 29.70 2.5K
11:25 29.78 29.78 29.64 29.77 3.1K
11:30 29.77 29.77 29.63 29.63 0.5K
11:35 29.77 29.77 29.77 29.77 2.2K
11:40 29.63 29.78 29.63 29.78 0.4K
11:45 29.50 29.50 28.61 28.61 47.5K
11:50 28.56 29.25 28.56 29.24 1.7K
11:55 29.39 29.39 29.39 29.39 0.2K
12:00 29.01 29.34 29.01 29.25 0.3K
12:05 29.25 29.32 29.24 29.32 0.4K
12:10 29.15 29.15 29.00 29.00 1.6K
12:15 28.67 28.99 28.67 28.99 1.0K
12:20 28.85 28.99 28.67 28.99 0.3K
12:25 28.99 29.00 28.68 29.00 1.2K
12:30 29.00 29.25 29.00 29.25 13.6K
12:35 28.90 29.29 28.90 29.00 0.3K
12:40 29.00 29.25 28.90 29.15 0.1K
12:45 29.15 29.20 29.15 29.20 5.2K
12:50 29.20 29.25 29.20 29.25 4.3K
12:55 29.25 29.29 29.25 29.25 0.6K
13:00 29.25 29.25 29.24 29.24 0.3K
13:05 29.00 29.00 29.00 29.00 0.1K
13:10 29.23 29.23 29.23 29.23 0.3K
13:15 29.23 29.24 29.23 29.23 0.8K
13:20 29.24 29.24 29.10 29.10 0.7K
13:25 29.23 29.24 29.09 29.24 0.4K
13:30 29.23 29.24 29.23 29.24 0.3K
13:35 29.20 29.20 29.20 29.20 0.4K
13:40 29.20 29.20 29.02 29.02 0.0K
13:45 29.01 29.01 29.00 29.00 0.8K
13:50 29.19 29.19 29.00 29.00 0.5K
13:55 29.19 29.19 29.00 29.00 0.5K
14:00 28.25 29.15 28.25 29.14 13.4K
14:05 29.14 29.15 28.90 29.15 1.3K
14:10 29.14 29.14 29.14 29.14 0.2K
14:15 29.08 29.08 29.01 29.01 0.1K
14:20 29.08 29.08 29.08 29.08 10.8K
14:25 29.00 29.08 28.90 29.08 3.4K
14:30 29.08 29.08 28.71 29.08 2.4K
14:35 28.71 29.05 28.71 29.05 1.5K
14:40 29.05 29.11 29.05 29.11 1.2K
14:45 29.12 29.12 29.11 29.11 1.1K
14:50 29.11 29.12 29.11 29.12 1.6K
14:55 29.11 29.12 29.11 29.12 1.1K
15:00 29.12 29.12 29.00 29.00 0.5K
15:05 29.00 29.12 28.90 29.12 2.4K
15:10 29.05 29.12 29.00 29.00 0.5K
15:15 29.12 29.12 29.00 29.00 1.5K
15:20 29.12 29.12 28.91 28.95 2.9K
15:25 29.11 29.11 29.00 29.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available