Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.20 28.66 29.20 2.8K
09:20 29.20 29.20 28.66 28.70 2.2K
09:25 29.16 29.16 29.16 29.16 0.1K
09:30 29.13 29.13 28.50 28.97 6.7K
09:35 28.96 28.96 28.51 28.89 0.4K
09:40 28.89 28.89 28.74 28.74 0.2K
09:45 28.62 29.06 28.62 29.06 4.9K
09:50 29.07 29.07 28.65 28.70 0.4K
09:55 29.00 29.00 28.70 29.00 0.6K
10:00 29.00 29.05 29.00 29.04 0.1K
10:05 28.75 29.04 28.53 28.96 4.5K
10:10 28.98 29.00 28.66 28.66 0.9K
10:15 28.73 28.73 28.73 28.73 0.0K
10:20 28.96 29.07 28.73 29.07 3.1K
10:25 29.07 29.07 28.90 28.90 0.5K
10:30 28.90 28.90 28.68 28.90 2.4K
10:35 28.90 28.90 28.66 28.90 0.5K
10:40 28.89 28.89 28.70 28.89 0.1K
10:45 28.66 28.89 28.55 28.65 3.3K
10:50 28.65 28.75 28.55 28.75 2.1K
10:55 28.75 28.89 28.75 28.89 1.3K
11:00 28.89 28.89 28.89 28.89 0.2K
11:05 28.88 28.88 28.80 28.88 0.4K
11:10 28.95 28.95 28.88 28.88 0.2K
11:15 28.88 28.95 28.88 28.95 0.6K
11:20 28.95 28.95 28.94 28.94 1.8K
11:25 28.94 29.17 28.60 29.17 1.3K
11:30 29.17 29.17 28.85 28.86 0.4K
11:35 29.17 29.17 28.87 28.89 0.1K
11:40 28.89 29.17 28.89 29.12 1.2K
11:45 29.20 29.25 29.00 29.24 5.5K
11:50 29.24 29.24 29.23 29.23 0.2K
11:55 29.23 29.23 29.23 29.23 0.0K
12:00 29.23 29.23 29.23 29.23 0.3K
12:05 29.20 29.23 29.20 29.22 0.3K
12:10 29.22 29.22 29.03 29.03 0.6K
12:15 29.00 29.19 28.84 29.19 2.4K
12:20 29.10 29.10 28.65 29.08 2.0K
12:25 28.65 29.06 28.63 28.93 2.2K
12:30 28.93 28.93 28.64 28.64 0.8K
12:35 28.88 28.88 28.88 28.88 0.0K
12:40 28.87 28.87 28.63 28.87 1.1K
12:45 28.80 28.85 28.63 28.63 0.6K
12:50 28.89 29.00 28.89 29.00 4.4K
12:55 28.99 29.01 28.99 29.01 2.2K
13:00 28.99 28.99 28.99 28.99 9.9K
13:05 28.99 29.05 28.99 28.99 0.9K
13:10 29.05 29.05 29.05 29.05 0.2K
13:15 29.04 29.05 29.04 29.05 0.1K
13:20 29.05 29.05 28.99 28.99 0.2K
13:25 29.05 29.05 28.99 28.99 1.1K
13:30 28.76 28.76 28.76 28.76 0.8K
13:35 28.76 28.90 28.76 28.90 0.5K
13:40 29.03 29.03 28.75 29.03 0.6K
13:45 29.03 29.03 28.70 29.00 1.2K
13:50 29.00 29.00 29.00 29.00 0.0K
13:55 29.00 29.00 29.00 29.00 0.7K
14:00 29.03 29.03 28.76 28.76 0.0K
14:05 28.90 28.90 28.90 28.90 0.0K
14:10 29.03 29.03 29.03 29.03 0.0K
14:15 29.03 29.03 29.03 29.03 0.5K
14:20 28.75 29.02 28.75 29.02 1.2K
14:25 29.00 29.02 29.00 29.00 1.1K
14:30 29.00 29.00 28.66 28.66 2.1K
14:35 28.66 28.66 28.66 28.66 2.4K
14:40 28.66 28.94 28.66 28.66 0.9K
14:45 28.67 28.91 28.67 28.91 0.3K
14:50 28.91 28.94 28.91 28.94 0.2K
14:55 28.94 28.94 28.75 28.75 0.0K
15:00 28.75 28.93 28.60 28.60 12.4K
15:05 28.87 28.87 28.60 28.84 0.5K
15:10 28.84 28.85 28.80 28.80 1.3K
15:15 28.89 29.05 28.89 28.99 6.8K
15:20 28.99 29.00 28.66 28.73 1.4K
15:25 28.73 29.00 28.70 28.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available