Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.75 28.75 27.30 27.34 4.3K
09:20 28.14 28.65 27.65 28.39 4.6K
09:25 26.90 28.39 26.90 27.70 9.7K
09:30 27.68 27.69 27.30 27.69 0.3K
09:35 27.69 27.93 27.51 27.92 1.8K
09:40 27.92 27.92 27.00 27.68 5.3K
09:45 27.05 27.58 27.00 27.56 3.8K
09:50 27.55 27.55 27.00 27.36 1.3K
09:55 27.02 27.38 27.02 27.05 1.0K
10:00 27.00 27.41 27.00 27.39 1.0K
10:05 27.39 27.53 27.06 27.06 1.4K
10:10 27.48 27.48 27.08 27.09 1.9K
10:15 27.09 27.46 27.01 27.37 1.1K
10:20 27.01 27.34 26.25 26.25 13.8K
10:25 27.33 27.33 26.35 27.08 1.1K
10:30 26.95 26.95 26.40 26.90 0.1K
10:35 26.26 26.86 26.26 26.26 2.6K
10:40 26.26 26.78 26.26 26.26 4.6K
10:45 26.26 26.73 26.26 26.62 5.8K
10:50 26.62 26.75 26.50 26.50 1.9K
10:55 26.50 26.88 26.50 26.88 0.7K
11:00 26.88 26.88 26.51 26.84 1.4K
11:05 26.83 26.85 26.80 26.85 2.2K
11:10 26.70 26.88 26.52 26.88 1.1K
11:15 26.88 26.88 26.88 26.88 0.4K
11:20 26.80 26.88 26.80 26.80 0.1K
11:25 26.55 26.87 26.55 26.87 1.7K
11:30 26.87 26.87 26.57 26.86 0.4K
11:35 26.88 26.88 26.87 26.87 0.5K
11:40 26.61 26.86 26.61 26.84 0.6K
11:45 26.84 26.84 26.64 26.67 3.7K
11:50 26.69 26.83 26.69 26.83 1.0K
11:55 26.83 26.83 26.80 26.80 0.2K
12:00 26.80 26.80 26.80 26.80 0.3K
12:05 26.80 26.80 26.79 26.79 1.1K
12:10 26.79 26.79 26.79 26.79 0.2K
12:15 26.80 26.80 26.60 26.67 0.6K
12:20 26.67 26.70 26.67 26.70 1.2K
12:25 26.62 26.80 26.62 26.80 0.1K
12:30 26.80 26.80 26.54 26.54 3.2K
12:35 26.53 26.90 26.53 26.53 2.5K
12:40 26.70 26.79 26.55 26.56 1.7K
12:45 26.90 26.90 26.62 26.62 0.2K
12:50 26.95 26.95 26.59 26.87 0.3K
12:55 26.88 28.00 26.72 28.00 6.2K
13:00 27.02 27.95 26.85 27.88 0.6K
13:05 27.50 27.83 26.93 26.93 1.4K
13:10 27.00 27.05 26.92 27.05 1.3K
13:15 27.05 27.24 27.05 27.24 0.1K
13:20 27.29 27.29 27.05 27.05 1.5K
13:25 26.92 27.99 26.92 27.99 3.0K
13:30 27.28 27.97 27.28 27.97 0.4K
13:35 27.95 28.20 27.44 28.19 6.7K
13:40 28.19 28.55 28.15 28.55 14.0K
13:45 28.69 28.69 27.85 28.01 3.9K
13:50 27.85 28.25 27.85 28.24 0.6K
13:55 28.22 28.22 28.22 28.22 0.0K
14:00 28.22 28.22 27.86 27.86 1.0K
14:05 28.01 28.01 27.80 27.80 2.6K
14:10 27.50 27.63 27.50 27.63 2.5K
14:15 27.78 27.78 27.75 27.75 0.1K
14:20 27.75 27.77 27.20 27.77 1.1K
14:25 27.75 27.75 27.00 27.00 3.9K
14:30 27.00 27.00 26.99 26.99 0.3K
14:35 26.99 26.99 26.01 26.98 32.5K
14:40 26.01 27.17 26.01 27.17 1.2K
14:45 27.09 27.09 26.12 26.85 1.1K
14:50 26.85 26.85 26.22 26.74 0.3K
14:55 26.69 26.96 26.28 26.89 2.2K
15:00 26.27 26.85 26.27 26.83 0.4K
15:05 26.83 26.83 26.76 26.76 1.6K
15:10 26.76 26.76 26.76 26.76 0.2K
15:15 26.76 26.83 26.75 26.83 1.5K
15:20 26.83 26.90 26.40 26.69 13.7K
15:25 26.69 26.69 26.22 26.43 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available