28.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.43 | 27.50 | 26.00 | 27.39 | 9.9K |
| 09:20 | 26.60 | 27.33 | 26.10 | 26.73 | 5.5K |
| 09:25 | 26.49 | 26.73 | 26.02 | 26.03 | 6.6K |
| 09:30 | 26.03 | 26.60 | 26.03 | 26.03 | 1.1K |
| 09:35 | 26.03 | 26.54 | 26.03 | 26.52 | 1.3K |
| 09:40 | 26.52 | 26.52 | 26.00 | 26.38 | 6.6K |
| 09:45 | 26.33 | 26.33 | 26.29 | 26.29 | 0.6K |
| 09:50 | 26.29 | 26.45 | 26.01 | 26.01 | 2.1K |
| 09:55 | 26.28 | 26.28 | 26.01 | 26.27 | 2.9K |
| 10:00 | 26.14 | 26.21 | 25.50 | 26.17 | 18.5K |
| 10:05 | 26.17 | 26.17 | 26.05 | 26.05 | 0.8K |
| 10:10 | 26.01 | 26.17 | 26.00 | 26.17 | 2.2K |
| 10:15 | 26.17 | 26.17 | 26.00 | 26.00 | 4.8K |
| 10:20 | 26.00 | 26.10 | 25.68 | 26.00 | 2.9K |
| 10:25 | 25.90 | 25.93 | 25.60 | 25.90 | 2.6K |
| 10:30 | 25.90 | 25.96 | 25.62 | 25.62 | 4.9K |
| 10:35 | 25.63 | 25.87 | 25.60 | 25.85 | 6.4K |
| 10:40 | 25.82 | 25.83 | 25.52 | 25.52 | 1.6K |
| 10:45 | 25.79 | 25.79 | 25.50 | 25.50 | 10.3K |
| 10:50 | 25.77 | 25.77 | 25.25 | 25.68 | 1.0K |
| 10:55 | 25.65 | 25.65 | 25.25 | 25.25 | 4.3K |
| 11:00 | 25.25 | 25.49 | 25.20 | 25.26 | 3.1K |
| 11:05 | 25.58 | 25.58 | 25.57 | 25.57 | 2.8K |
| 11:10 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 11:15 | 25.58 | 25.58 | 25.25 | 25.49 | 7.3K |
| 11:20 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 11:25 | 25.49 | 25.49 | 25.25 | 25.49 | 1.3K |
| 11:30 | 25.49 | 25.49 | 25.20 | 25.20 | 2.7K |
| 11:35 | 25.25 | 25.48 | 25.25 | 25.48 | 0.1K |
| 11:40 | 25.48 | 25.50 | 25.31 | 25.50 | 0.4K |
| 11:45 | 25.50 | 25.50 | 25.31 | 25.50 | 1.4K |
| 11:50 | 25.34 | 25.49 | 25.34 | 25.49 | 0.3K |
| 11:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 12:00 | 25.50 | 25.50 | 25.26 | 25.49 | 1.6K |
| 12:05 | 25.49 | 25.50 | 25.49 | 25.50 | 1.6K |
| 12:10 | 25.38 | 25.50 | 25.28 | 25.48 | 0.8K |
| 12:15 | 25.50 | 25.50 | 25.49 | 25.50 | 0.3K |
| 12:20 | 25.50 | 25.50 | 25.50 | 25.50 | 19.6K |
| 12:25 | 25.49 | 25.49 | 25.20 | 25.20 | 1.0K |
| 12:30 | 25.48 | 25.48 | 25.25 | 25.25 | 0.4K |
| 12:35 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
| 12:40 | 25.48 | 25.48 | 25.20 | 25.20 | 16.4K |
| 12:45 | 25.20 | 25.25 | 25.19 | 25.25 | 26.2K |
| 12:50 | 25.25 | 25.25 | 25.10 | 25.12 | 4.0K |
| 12:55 | 25.20 | 25.98 | 25.12 | 25.98 | 8.7K |
| 13:00 | 25.98 | 25.98 | 25.80 | 25.90 | 0.9K |
| 13:05 | 25.89 | 25.89 | 25.72 | 25.72 | 1.0K |
| 13:10 | 25.60 | 25.70 | 25.36 | 25.58 | 0.7K |
| 13:15 | 25.57 | 25.88 | 25.36 | 25.88 | 2.2K |
| 13:20 | 25.88 | 25.88 | 25.60 | 25.70 | 0.3K |
| 13:25 | 25.60 | 25.70 | 25.60 | 25.70 | 0.2K |
| 13:30 | 25.60 | 25.83 | 25.60 | 25.81 | 0.2K |
| 13:35 | 25.82 | 25.82 | 25.51 | 25.82 | 0.5K |
| 13:40 | 25.50 | 25.79 | 25.36 | 25.76 | 1.8K |
| 13:45 | 25.36 | 25.73 | 25.36 | 25.73 | 1.0K |
| 13:50 | 25.50 | 25.50 | 25.36 | 25.36 | 1.2K |
| 13:55 | 25.69 | 25.69 | 25.68 | 25.68 | 0.4K |
| 14:00 | 25.67 | 25.68 | 25.50 | 25.68 | 0.4K |
| 14:05 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 14:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 14:15 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 14:20 | 25.68 | 25.70 | 25.48 | 25.48 | 0.8K |
| 14:25 | 25.48 | 25.48 | 25.48 | 25.48 | 1.0K |
| 14:30 | 25.70 | 25.70 | 25.68 | 25.69 | 1.9K |
| 14:35 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 14:40 | 25.69 | 25.69 | 25.50 | 25.50 | 0.1K |
| 14:45 | 25.69 | 25.73 | 25.51 | 25.73 | 6.1K |
| 14:50 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 14:55 | 25.51 | 25.73 | 25.51 | 25.51 | 1.4K |
| 15:00 | 25.73 | 25.73 | 25.51 | 25.73 | 1.2K |
| 15:05 | 25.72 | 25.73 | 25.55 | 25.55 | 2.6K |
| 15:10 | 25.60 | 25.99 | 25.55 | 25.97 | 13.3K |
| 15:15 | 25.95 | 25.95 | 25.60 | 25.62 | 8.6K |
| 15:20 | 25.60 | 25.60 | 25.45 | 25.50 | 4.0K |
| 15:25 | 25.50 | 25.65 | 25.45 | 25.65 | 5.6K |