Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.50 27.50 26.25 27.32 4.1K
09:20 27.30 27.30 26.30 26.93 0.7K
09:25 27.10 27.40 27.10 27.34 8.9K
09:30 27.34 27.35 27.25 27.25 2.8K
09:35 27.00 27.35 27.00 27.00 2.8K
09:40 27.00 27.33 27.00 27.01 2.0K
09:45 27.01 27.01 26.95 26.95 0.8K
09:50 26.95 27.20 26.95 26.95 3.2K
09:55 26.95 26.95 26.52 26.52 1.0K
10:00 26.94 26.95 26.90 26.90 0.8K
10:05 26.95 26.95 26.93 26.93 0.1K
10:10 26.95 26.95 26.61 26.92 1.3K
10:15 26.93 26.93 26.92 26.92 0.8K
10:20 27.00 27.00 26.99 26.99 0.5K
10:25 26.99 26.99 26.99 26.99 0.1K
10:30 26.99 26.99 26.66 26.66 1.7K
10:35 26.66 27.00 26.57 26.57 1.4K
10:40 26.59 27.00 26.01 26.51 14.0K
10:45 26.97 26.97 26.90 26.90 0.0K
10:50 26.79 26.79 26.77 26.77 0.1K
10:55 26.77 26.77 26.00 26.00 13.7K
11:00 26.01 26.39 26.01 26.39 0.3K
11:05 26.34 26.34 26.05 26.34 1.5K
11:10 26.34 26.40 26.34 26.40 21.3K
11:15 26.40 26.79 26.40 26.77 8.4K
11:20 26.77 26.77 26.41 26.41 0.1K
11:25 26.41 26.67 26.41 26.67 0.1K
11:35 26.68 26.69 26.68 26.69 0.1K
11:40 26.45 26.69 26.40 26.69 2.6K
11:45 26.68 26.68 26.68 26.68 0.0K
11:50 26.68 26.69 26.45 26.69 0.1K
11:55 26.60 26.69 26.50 26.68 0.1K
12:00 26.68 26.68 26.68 26.68 0.0K
12:05 26.69 26.69 26.69 26.69 0.3K
12:10 26.69 26.69 26.46 26.69 0.1K
12:15 26.50 26.69 26.40 26.69 0.6K
12:20 26.69 26.69 26.69 26.69 0.5K
12:25 26.68 26.68 26.68 26.68 0.0K
12:30 26.67 26.67 26.40 26.64 0.1K
12:35 26.65 26.65 26.64 26.64 0.3K
12:40 26.64 26.64 26.40 26.40 0.5K
12:45 26.62 26.62 26.40 26.40 0.0K
12:50 26.61 26.61 26.61 26.61 0.0K
12:55 26.61 26.61 26.40 26.40 0.0K
13:00 26.65 26.79 26.65 26.77 4.1K
13:10 26.43 26.75 26.43 26.74 0.6K
13:15 26.71 26.71 26.70 26.70 0.3K
13:20 26.70 26.70 26.41 26.59 0.2K
13:25 26.40 26.59 26.40 26.59 0.5K
13:30 26.50 26.50 26.50 26.50 0.0K
13:35 26.58 26.58 26.58 26.58 0.0K
13:40 26.58 26.58 26.40 26.40 0.1K
13:45 26.40 26.59 26.40 26.59 0.8K
13:50 26.40 26.40 26.40 26.40 0.1K
13:55 26.20 26.20 26.20 26.20 0.5K
14:00 26.23 26.61 26.22 26.61 0.2K
14:05 26.73 26.73 26.73 26.73 1.0K
14:10 26.73 26.73 26.65 26.65 0.0K
14:15 26.60 26.60 26.60 26.60 0.1K
14:20 26.60 26.60 26.60 26.60 0.2K
14:25 26.60 26.60 26.60 26.60 0.0K
14:30 26.60 26.60 26.30 26.30 0.3K
14:35 26.31 26.31 26.31 26.31 0.4K
14:40 26.31 26.50 26.31 26.50 1.3K
14:45 26.50 26.50 26.39 26.39 0.1K
14:50 26.32 26.50 26.28 26.50 1.4K
14:55 26.28 26.28 26.28 26.28 0.0K
15:00 26.50 26.50 26.50 26.50 1.0K
15:05 26.28 26.50 26.28 26.50 6.3K
15:10 26.50 26.50 26.10 26.10 6.0K
15:15 26.45 26.46 26.45 26.46 0.9K
15:20 26.27 26.42 26.27 26.27 0.2K
15:25 26.40 26.43 26.27 26.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available