28.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.90 | 27.00 | 26.88 | 26.99 | 2.9K |
| 09:20 | 26.99 | 26.99 | 26.67 | 26.97 | 2.8K |
| 09:25 | 26.97 | 26.97 | 26.97 | 26.97 | 1.0K |
| 09:30 | 26.75 | 27.00 | 26.75 | 27.00 | 5.4K |
| 09:35 | 26.95 | 26.95 | 26.95 | 26.95 | 1.0K |
| 09:40 | 26.20 | 26.93 | 26.20 | 26.89 | 5.1K |
| 09:45 | 26.89 | 26.89 | 26.80 | 26.87 | 0.4K |
| 09:50 | 26.87 | 26.87 | 26.80 | 26.87 | 0.4K |
| 09:55 | 26.87 | 26.87 | 26.75 | 26.75 | 0.2K |
| 10:00 | 26.75 | 26.75 | 26.51 | 26.74 | 0.1K |
| 10:05 | 26.74 | 26.74 | 26.31 | 26.71 | 2.2K |
| 10:10 | 26.70 | 26.70 | 26.39 | 26.39 | 0.4K |
| 10:15 | 26.40 | 26.68 | 26.40 | 26.67 | 0.3K |
| 10:20 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0K |
| 10:25 | 26.68 | 27.00 | 26.33 | 27.00 | 5.0K |
| 10:30 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0K |
| 10:35 | 26.92 | 26.92 | 26.92 | 26.92 | 0.1K |
| 10:45 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |
| 10:50 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0K |
| 10:55 | 26.70 | 26.91 | 26.53 | 26.91 | 2.2K |
| 11:00 | 26.89 | 26.91 | 26.89 | 26.91 | 0.1K |
| 11:05 | 26.91 | 26.95 | 26.63 | 26.91 | 1.9K |
| 11:10 | 26.91 | 26.91 | 26.63 | 26.89 | 0.2K |
| 11:15 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0K |
| 11:20 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0K |
| 11:25 | 26.88 | 26.88 | 26.64 | 26.64 | 0.0K |
| 11:30 | 26.88 | 26.88 | 26.55 | 26.55 | 2.8K |
| 11:35 | 26.57 | 26.82 | 26.55 | 26.81 | 1.9K |
| 11:40 | 26.81 | 26.81 | 26.55 | 26.78 | 0.9K |
| 11:45 | 26.77 | 26.77 | 26.50 | 26.50 | 0.9K |
| 11:50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 11:55 | 26.73 | 26.78 | 26.40 | 26.78 | 1.2K |
| 12:00 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |
| 12:05 | 26.73 | 26.73 | 26.40 | 26.40 | 0.7K |
| 12:10 | 26.40 | 26.40 | 26.33 | 26.40 | 0.2K |
| 12:15 | 26.40 | 26.40 | 26.32 | 26.32 | 0.2K |
| 12:20 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 12:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.5K |
| 12:30 | 26.40 | 26.65 | 26.40 | 26.64 | 0.1K |
| 12:35 | 26.64 | 26.64 | 26.42 | 26.42 | 0.3K |
| 12:40 | 26.42 | 26.69 | 26.42 | 26.69 | 0.7K |
| 12:45 | 26.69 | 26.80 | 26.69 | 26.79 | 1.2K |
| 12:50 | 26.75 | 26.79 | 26.44 | 26.44 | 0.5K |
| 12:55 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0K |
| 13:00 | 26.73 | 26.75 | 26.73 | 26.75 | 0.6K |
| 13:05 | 26.75 | 26.79 | 26.51 | 26.79 | 0.5K |
| 13:10 | 26.79 | 26.79 | 26.79 | 26.79 | 0.1K |
| 13:20 | 26.33 | 26.75 | 26.33 | 26.35 | 2.6K |
| 13:25 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |
| 13:30 | 26.41 | 26.68 | 26.41 | 26.68 | 0.5K |
| 13:35 | 26.67 | 26.67 | 26.41 | 26.41 | 0.9K |
| 13:40 | 26.75 | 26.75 | 26.75 | 26.75 | 1.0K |
| 13:50 | 26.73 | 26.73 | 26.36 | 26.36 | 1.0K |
| 13:55 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0K |
| 14:05 | 26.58 | 26.63 | 26.58 | 26.63 | 0.6K |
| 14:10 | 26.62 | 26.62 | 26.43 | 26.43 | 5.2K |
| 14:15 | 26.62 | 26.62 | 26.60 | 26.60 | 0.2K |
| 14:20 | 26.61 | 26.62 | 26.60 | 26.62 | 2.1K |
| 14:25 | 26.60 | 26.73 | 26.60 | 26.73 | 2.7K |
| 14:30 | 26.73 | 26.80 | 26.60 | 26.60 | 1.9K |
| 14:35 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
| 14:40 | 26.61 | 26.61 | 26.60 | 26.60 | 0.8K |
| 14:45 | 26.60 | 26.77 | 26.60 | 26.77 | 0.0K |
| 14:50 | 26.77 | 26.80 | 26.77 | 26.80 | 0.6K |
| 14:55 | 26.79 | 26.79 | 26.70 | 26.70 | 0.0K |
| 15:00 | 26.78 | 26.78 | 26.49 | 26.49 | 0.6K |
| 15:05 | 26.98 | 26.98 | 26.49 | 26.53 | 5.3K |
| 15:10 | 26.56 | 26.92 | 26.56 | 26.92 | 0.2K |
| 15:15 | 26.92 | 26.97 | 26.64 | 26.97 | 0.8K |
| 15:20 | 26.97 | 26.97 | 26.97 | 26.97 | 0.5K |
| 15:25 | 26.97 | 26.97 | 26.61 | 26.80 | 3.3K |